| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 114 | 117 | 114 | 115 | 115 | 0.0 (0.0%) | 218,600 |
| 19 Jan 2023 | JPY | 113 | 116 | 112 | 115 | 115 | +1 (+0.88%) | 352,900 |
| 18 Jan 2023 | JPY | 113 | 115 | 113 | 114 | 114 | +2 (+1.79%) | 309,000 |
| 17 Jan 2023 | JPY | 114 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 280,000 |
| 16 Jan 2023 | JPY | 116 | 116 | 113 | 113 | 113 | -3 (-2.59%) | 180,500 |
| 13 Jan 2023 | JPY | 118 | 118 | 115 | 116 | 116 | -1 (-0.85%) | 191,400 |
| 12 Jan 2023 | JPY | 120 | 120 | 116 | 117 | 117 | -3 (-2.50%) | 304,600 |
| 11 Jan 2023 | JPY | 121 | 128 | 118 | 120 | 120 | +4 (+3.45%) | 1,129,600 |
| 10 Jan 2023 | JPY | 114 | 118 | 114 | 116 | 116 | +2 (+1.75%) | 235,500 |
| 6 Jan 2023 | JPY | 112 | 115 | 111 | 114 | 114 | +1 (+0.88%) | 203,100 |
| 5 Jan 2023 | JPY | 115 | 116 | 112 | 113 | 113 | 0.0 (0.0%) | 286,600 |
| 4 Jan 2023 | JPY | 116 | 116 | 112 | 113 | 113 | -2 (-1.74%) | 156,300 |
| 30 Dec 2022 | JPY | 114 | 118 | 114 | 115 | 115 | +1 (+0.88%) | 354,700 |
| 29 Dec 2022 | JPY | 112 | 115 | 111 | 114 | 114 | +2 (+1.79%) | 291,000 |
| 28 Dec 2022 | JPY | 115 | 116 | 112 | 112 | 112 | -5 (-4.27%) | 530,500 |
| 27 Dec 2022 | JPY | 113 | 118 | 113 | 117 | 117 | +4 (+3.54%) | 587,600 |
| 26 Dec 2022 | JPY | 118 | 119 | 113 | 113 | 113 | -7 (-5.83%) | 679,900 |
| 23 Dec 2022 | JPY | 122 | 122 | 119 | 120 | 120 | -2 (-1.64%) | 468,200 |
| 22 Dec 2022 | JPY | 124 | 125 | 122 | 122 | 122 | -2 (-1.61%) | 173,200 |
| 21 Dec 2022 | JPY | 126 | 126 | 120 | 124 | 124 | -1 (-0.80%) | 485,200 |
| 20 Dec 2022 | JPY | 130 | 130 | 123 | 125 | 125 | -5 (-3.85%) | 732,000 |
| 19 Dec 2022 | JPY | 132 | 133 | 130 | 130 | 130 | -4 (-2.99%) | 269,900 |
| 16 Dec 2022 | JPY | 134 | 137 | 133 | 134 | 134 | -2 (-1.47%) | 302,000 |
| 15 Dec 2022 | JPY | 137 | 138 | 136 | 136 | 136 | -1 (-0.73%) | 173,500 |
| 14 Dec 2022 | JPY | 138 | 139 | 137 | 137 | 137 | 0.0 (0.0%) | 235,100 |
| 13 Dec 2022 | JPY | 139 | 140 | 137 | 137 | 137 | -1 (-0.72%) | 236,600 |
| 12 Dec 2022 | JPY | 133 | 141 | 133 | 138 | 138 | +4 (+2.99%) | 534,900 |
| 9 Dec 2022 | JPY | 133 | 136 | 130 | 134 | 134 | +3 (+2.29%) | 421,800 |
| 8 Dec 2022 | JPY | 135 | 135 | 130 | 131 | 131 | -3 (-2.24%) | 336,200 |
| 7 Dec 2022 | JPY | 135 | 136 | 132 | 134 | 134 | -1 (-0.74%) | 290,300 |
