| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 135 | 138 | 134 | 135 | 135 | -1 (-0.74%) | 264,900 |
| 5 Dec 2022 | JPY | 134 | 137 | 132 | 136 | 136 | +3 (+2.26%) | 230,600 |
| 2 Dec 2022 | JPY | 136 | 137 | 133 | 133 | 133 | -2 (-1.48%) | 320,800 |
| 1 Dec 2022 | JPY | 138 | 140 | 135 | 135 | 135 | -3 (-2.17%) | 527,700 |
| 30 Nov 2022 | JPY | 139 | 141 | 137 | 138 | 138 | 0.0 (0.0%) | 426,100 |
| 29 Nov 2022 | JPY | 144 | 144 | 138 | 138 | 138 | -7 (-4.83%) | 883,600 |
| 28 Nov 2022 | JPY | 143 | 149 | 141 | 145 | 145 | +1 (+0.69%) | 1,022,900 |
| 25 Nov 2022 | JPY | 140 | 149 | 137 | 144 | 144 | +5 (+3.60%) | 1,285,000 |
| 24 Nov 2022 | JPY | 136 | 142 | 135 | 139 | 139 | +3 (+2.21%) | 856,900 |
| 22 Nov 2022 | JPY | 134 | 140 | 134 | 136 | 136 | +2 (+1.49%) | 1,354,400 |
| 21 Nov 2022 | JPY | 133 | 135 | 130 | 134 | 134 | +2 (+1.52%) | 480,500 |
| 18 Nov 2022 | JPY | 131 | 132 | 128 | 132 | 132 | +1 (+0.76%) | 459,700 |
| 17 Nov 2022 | JPY | 130 | 133 | 128 | 131 | 131 | +3 (+2.34%) | 656,400 |
| 16 Nov 2022 | JPY | 128 | 130 | 127 | 128 | 128 | 0.0 (0.0%) | 283,300 |
| 15 Nov 2022 | JPY | 128 | 130 | 126 | 128 | 128 | 0.0 (0.0%) | 275,800 |
| 14 Nov 2022 | JPY | 127 | 131 | 124 | 128 | 128 | +1 (+0.79%) | 795,800 |
| 11 Nov 2022 | JPY | 125 | 127 | 124 | 127 | 127 | +4 (+3.25%) | 372,200 |
| 10 Nov 2022 | JPY | 125 | 125 | 123 | 123 | 123 | -3 (-2.38%) | 224,100 |
| 9 Nov 2022 | JPY | 125 | 127 | 124 | 126 | 126 | -1 (-0.79%) | 304,000 |
| 8 Nov 2022 | JPY | 124 | 127 | 124 | 127 | 127 | +3 (+2.42%) | 321,000 |
| 7 Nov 2022 | JPY | 126 | 126 | 123 | 124 | 124 | +1 (+0.81%) | 212,500 |
| 4 Nov 2022 | JPY | 124 | 125 | 122 | 123 | 123 | -2 (-1.60%) | 239,300 |
| 2 Nov 2022 | JPY | 124 | 125 | 122 | 125 | 125 | +1 (+0.81%) | 190,500 |
| 1 Nov 2022 | JPY | 125 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 191,500 |
| 31 Oct 2022 | JPY | 126 | 127 | 124 | 125 | 125 | -2 (-1.57%) | 176,600 |
| 28 Oct 2022 | JPY | 125 | 128 | 125 | 127 | 127 | +2 (+1.60%) | 136,100 |
| 27 Oct 2022 | JPY | 126 | 127 | 125 | 125 | 125 | -1 (-0.79%) | 91,400 |
| 26 Oct 2022 | JPY | 124 | 127 | 124 | 126 | 126 | +2 (+1.61%) | 204,000 |
| 25 Oct 2022 | JPY | 124 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 199,600 |
| 24 Oct 2022 | JPY | 127 | 127 | 123 | 124 | 124 | +1 (+0.81%) | 245,900 |
