| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 127 | 127 | 123 | 123 | 123 | -3 (-2.38%) | 286,900 |
| 20 Oct 2022 | JPY | 127 | 129 | 126 | 126 | 126 | -4 (-3.08%) | 178,300 |
| 19 Oct 2022 | JPY | 127 | 130 | 127 | 130 | 130 | +3 (+2.36%) | 246,600 |
| 18 Oct 2022 | JPY | 126 | 129 | 125 | 127 | 127 | +2 (+1.60%) | 326,600 |
| 17 Oct 2022 | JPY | 124 | 127 | 123 | 125 | 125 | 0.0 (0.0%) | 200,700 |
| 14 Oct 2022 | JPY | 124 | 127 | 122 | 125 | 125 | +3 (+2.46%) | 495,300 |
| 13 Oct 2022 | JPY | 124 | 125 | 121 | 122 | 122 | -2 (-1.61%) | 368,900 |
| 12 Oct 2022 | JPY | 125 | 126 | 124 | 124 | 124 | -3 (-2.36%) | 276,300 |
| 11 Oct 2022 | JPY | 130 | 130 | 125 | 127 | 127 | -2 (-1.55%) | 576,600 |
| 7 Oct 2022 | JPY | 129 | 131 | 128 | 129 | 129 | +1 (+0.78%) | 508,400 |
| 6 Oct 2022 | JPY | 129 | 132 | 128 | 128 | 128 | 0.0 (0.0%) | 511,200 |
| 5 Oct 2022 | JPY | 128 | 131 | 127 | 128 | 128 | +1 (+0.79%) | 566,400 |
| 4 Oct 2022 | JPY | 132 | 133 | 125 | 127 | 127 | -3 (-2.31%) | 1,254,300 |
| 3 Oct 2022 | JPY | 132 | 146 | 122 | 130 | 130 | +8 (+6.56%) | 6,425,800 |
| 30 Sep 2022 | JPY | 127 | 129 | 122 | 122 | 122 | -6 (-4.69%) | 685,600 |
| 29 Sep 2022 | JPY | 129 | 139 | 124 | 128 | 128 | +2 (+1.59%) | 1,700,500 |
| 28 Sep 2022 | JPY | 131 | 132 | 126 | 126 | 126 | -3 (-2.33%) | 747,400 |
| 27 Sep 2022 | JPY | 134 | 136 | 129 | 129 | 129 | -4 (-3.01%) | 691,700 |
| 26 Sep 2022 | JPY | 137 | 138 | 133 | 133 | 133 | -6 (-4.32%) | 439,600 |
| 22 Sep 2022 | JPY | 135 | 140 | 132 | 139 | 139 | +3 (+2.21%) | 765,600 |
| 21 Sep 2022 | JPY | 139 | 139 | 136 | 136 | 136 | -4 (-2.86%) | 708,900 |
| 20 Sep 2022 | JPY | 143 | 143 | 140 | 140 | 140 | -1 (-0.71%) | 425,000 |
| 16 Sep 2022 | JPY | 142 | 144 | 140 | 141 | 141 | -3 (-2.08%) | 808,600 |
| 15 Sep 2022 | JPY | 145 | 147 | 144 | 144 | 144 | -1 (-0.69%) | 449,100 |
| 14 Sep 2022 | JPY | 145 | 148 | 144 | 145 | 145 | -3 (-2.03%) | 658,800 |
| 13 Sep 2022 | JPY | 148 | 150 | 147 | 148 | 148 | 0.0 (0.0%) | 311,600 |
| 12 Sep 2022 | JPY | 146 | 149 | 145 | 148 | 148 | +1 (+0.68%) | 367,100 |
| 9 Sep 2022 | JPY | 145 | 148 | 145 | 147 | 147 | +3 (+2.08%) | 768,500 |
| 8 Sep 2022 | JPY | 146 | 146 | 144 | 144 | 144 | -1 (-0.69%) | 449,900 |
| 7 Sep 2022 | JPY | 149 | 149 | 145 | 145 | 145 | -4 (-2.68%) | 536,300 |
