| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 152 | 154 | 149 | 149 | 149 | -4 (-2.61%) | 716,300 |
| 5 Sep 2022 | JPY | 144 | 153 | 143 | 153 | 153 | +10 (+6.99%) | 1,111,800 |
| 2 Sep 2022 | JPY | 148 | 149 | 143 | 143 | 143 | -5 (-3.38%) | 1,383,800 |
| 1 Sep 2022 | JPY | 150 | 150 | 148 | 148 | 148 | -2 (-1.33%) | 537,700 |
| 31 Aug 2022 | JPY | 151 | 152 | 149 | 150 | 150 | 0.0 (0.0%) | 456,200 |
| 30 Aug 2022 | JPY | 151 | 152 | 148 | 150 | 150 | 0.0 (0.0%) | 668,800 |
| 29 Aug 2022 | JPY | 150 | 152 | 147 | 150 | 150 | -1 (-0.66%) | 975,900 |
| 26 Aug 2022 | JPY | 151 | 153 | 151 | 151 | 151 | -2 (-1.31%) | 848,900 |
| 25 Aug 2022 | JPY | 148 | 153 | 148 | 153 | 153 | +2 (+1.32%) | 798,100 |
| 24 Aug 2022 | JPY | 152 | 154 | 150 | 151 | 151 | 0.0 (0.0%) | 848,700 |
| 23 Aug 2022 | JPY | 150 | 153 | 146 | 151 | 151 | -2 (-1.31%) | 1,909,900 |
| 22 Aug 2022 | JPY | 160 | 160 | 151 | 153 | 153 | -5 (-3.16%) | 2,089,100 |
| 19 Aug 2022 | JPY | 161 | 161 | 155 | 158 | 158 | -4 (-2.47%) | 2,573,300 |
| 18 Aug 2022 | JPY | 169 | 170 | 162 | 162 | 162 | -7 (-4.14%) | 3,650,100 |
| 17 Aug 2022 | JPY | 154 | 192 | 151 | 169 | 169 | +20 (+13.42%) | 30,374,000 |
| 16 Aug 2022 | JPY | 149 | 149 | 149 | 149 | 149 | -50 (-25.13%) | 267,100 |
| 15 Aug 2022 | JPY | 199 | 199 | 199 | 199 | 199 | -80 (-28.67%) | 146,300 |
| 12 Aug 2022 | JPY | 275 | 280 | 268 | 279 | 279 | +4 (+1.45%) | 1,179,800 |
| 10 Aug 2022 | JPY | 282 | 284 | 273 | 275 | 275 | -11 (-3.85%) | 1,093,900 |
| 9 Aug 2022 | JPY | 278 | 292 | 278 | 286 | 286 | +5 (+1.78%) | 1,882,000 |
| 8 Aug 2022 | JPY | 282 | 284 | 273 | 281 | 281 | -3 (-1.06%) | 1,627,000 |
| 5 Aug 2022 | JPY | 263 | 284 | 261 | 284 | 284 | +15 (+5.58%) | 3,008,200 |
| 4 Aug 2022 | JPY | 278 | 278 | 267 | 269 | 269 | -6 (-2.18%) | 2,057,600 |
| 3 Aug 2022 | JPY | 262 | 276 | 254 | 275 | 275 | +21 (+8.27%) | 2,957,400 |
| 2 Aug 2022 | JPY | 266 | 267 | 254 | 254 | 254 | -16 (-5.93%) | 2,247,700 |
| 1 Aug 2022 | JPY | 271 | 277 | 257 | 270 | 270 | +3 (+1.12%) | 4,109,800 |
| 29 Jul 2022 | JPY | 280 | 280 | 265 | 267 | 267 | -13 (-4.64%) | 3,018,900 |
| 28 Jul 2022 | JPY | 283 | 285 | 272 | 280 | 280 | -1 (-0.36%) | 2,698,000 |
| 27 Jul 2022 | JPY | 306 | 314 | 280 | 281 | 281 | +7 (+2.55%) | 11,919,200 |
| 26 Jul 2022 | JPY | 265 | 283 | 261 | 274 | 274 | +3 (+1.11%) | 2,854,100 |
