| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 280 | 287 | 263 | 271 | 271 | -21 (-7.19%) | 5,089,400 |
| 22 Jul 2022 | JPY | 300 | 303 | 291 | 292 | 292 | -12 (-3.95%) | 3,085,200 |
| 21 Jul 2022 | JPY | 294 | 309 | 286 | 304 | 304 | +22 (+7.80%) | 7,409,800 |
| 20 Jul 2022 | JPY | 303 | 320 | 279 | 282 | 282 | -25 (-8.14%) | 13,475,600 |
| 19 Jul 2022 | JPY | 267 | 322 | 260 | 307 | 307 | +48 (+18.53%) | 26,922,200 |
| 15 Jul 2022 | JPY | 245 | 272 | 244 | 259 | 259 | +11 (+4.44%) | 7,914,200 |
| 14 Jul 2022 | JPY | 247 | 250 | 240 | 248 | 248 | +1 (+0.40%) | 2,519,700 |
| 13 Jul 2022 | JPY | 251 | 257 | 238 | 247 | 247 | +8 (+3.35%) | 6,875,800 |
| 12 Jul 2022 | JPY | 249 | 263 | 231 | 239 | 239 | -2 (-0.83%) | 7,987,100 |
| 11 Jul 2022 | JPY | 220 | 268 | 216 | 241 | 241 | +25 (+11.57%) | 16,081,700 |
| 8 Jul 2022 | JPY | 225 | 233 | 207 | 216 | 216 | -4 (-1.82%) | 4,814,800 |
| 7 Jul 2022 | JPY | 219 | 225 | 204 | 220 | 220 | +7 (+3.29%) | 3,660,700 |
| 6 Jul 2022 | JPY | 206 | 215 | 198 | 213 | 213 | +7 (+3.40%) | 2,421,400 |
| 5 Jul 2022 | JPY | 208 | 214 | 203 | 206 | 206 | 0.0 (0.0%) | 1,032,400 |
| 4 Jul 2022 | JPY | 221 | 221 | 202 | 206 | 206 | -7 (-3.29%) | 2,180,600 |
| 1 Jul 2022 | JPY | 215 | 240 | 210 | 213 | 213 | -7 (-3.18%) | 5,647,900 |
| 30 Jun 2022 | JPY | 227 | 235 | 220 | 220 | 220 | -7 (-3.08%) | 1,747,400 |
| 29 Jun 2022 | JPY | 229 | 237 | 212 | 227 | 227 | -10 (-4.22%) | 4,105,800 |
| 28 Jun 2022 | JPY | 241 | 266 | 231 | 237 | 237 | -4 (-1.66%) | 5,372,500 |
| 27 Jun 2022 | JPY | 239 | 283 | 219 | 241 | 241 | +10 (+4.33%) | 17,729,200 |
| 24 Jun 2022 | JPY | 196 | 231 | 187 | 231 | 231 | +50 (+27.62%) | 12,302,400 |
| 23 Jun 2022 | JPY | 203 | 203 | 181 | 181 | 181 | -20 (-9.95%) | 2,230,600 |
| 22 Jun 2022 | JPY | 207 | 208 | 192 | 201 | 201 | 0.0 (0.0%) | 3,324,200 |
| 21 Jun 2022 | JPY | 235 | 238 | 192 | 201 | 201 | -10 (-4.74%) | 15,841,700 |
| 20 Jun 2022 | JPY | 201 | 211 | 190 | 211 | 211 | +50 (+31.06%) | 11,978,200 |
| 17 Jun 2022 | JPY | 161 | 179 | 158 | 161 | 161 | -4 (-2.42%) | 1,809,100 |
| 16 Jun 2022 | JPY | 187 | 193 | 161 | 165 | 165 | -25 (-13.16%) | 2,680,300 |
| 15 Jun 2022 | JPY | 209 | 209 | 182 | 190 | 190 | -23 (-10.80%) | 3,398,500 |
| 14 Jun 2022 | JPY | 204 | 222 | 180 | 213 | 213 | +14 (+7.04%) | 12,616,100 |
| 13 Jun 2022 | JPY | 171 | 199 | 169 | 199 | 199 | +50 (+33.56%) | 3,153,400 |
