| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 68 | 69 | 68 | 69 | 69 | +1 (+1.47%) | 82,300 |
| 16 May 2024 | JPY | 69 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 198,800 |
| 15 May 2024 | JPY | 70 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 140,900 |
| 14 May 2024 | JPY | 69 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 143,900 |
| 13 May 2024 | JPY | 69 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 212,900 |
| 10 May 2024 | JPY | 69 | 70 | 69 | 70 | 70 | +1 (+1.45%) | 111,200 |
| 9 May 2024 | JPY | 70 | 74 | 69 | 69 | 69 | -1 (-1.43%) | 541,800 |
| 8 May 2024 | JPY | 71 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 346,400 |
| 7 May 2024 | JPY | 71 | 84 | 69 | 71 | 71 | 0.0 (0.0%) | 3,564,800 |
| 2 May 2024 | JPY | 69 | 71 | 69 | 71 | 71 | +1 (+1.43%) | 151,800 |
| 1 May 2024 | JPY | 69 | 70 | 69 | 70 | 70 | 0.0 (0.0%) | 45,700 |
| 30 Apr 2024 | JPY | 69 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 59,100 |
| 26 Apr 2024 | JPY | 69 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 38,600 |
| 25 Apr 2024 | JPY | 70 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 76,000 |
| 24 Apr 2024 | JPY | 69 | 71 | 68 | 70 | 70 | 0.0 (0.0%) | 97,500 |
| 23 Apr 2024 | JPY | 68 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 98,600 |
| 22 Apr 2024 | JPY | 68 | 69 | 68 | 69 | 69 | +1 (+1.47%) | 69,500 |
| 19 Apr 2024 | JPY | 70 | 71 | 67 | 68 | 68 | -3 (-4.23%) | 358,200 |
| 18 Apr 2024 | JPY | 69 | 72 | 69 | 71 | 71 | +2 (+2.90%) | 194,000 |
| 17 Apr 2024 | JPY | 71 | 72 | 68 | 69 | 69 | -2 (-2.82%) | 433,600 |
| 16 Apr 2024 | JPY | 72 | 73 | 71 | 71 | 71 | -2 (-2.74%) | 378,400 |
| 15 Apr 2024 | JPY | 74 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 154,200 |
| 12 Apr 2024 | JPY | 74 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 70,500 |
| 11 Apr 2024 | JPY | 75 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 181,000 |
| 10 Apr 2024 | JPY | 75 | 76 | 74 | 75 | 75 | +1 (+1.35%) | 44,700 |
| 9 Apr 2024 | JPY | 73 | 76 | 73 | 74 | 74 | +1 (+1.37%) | 153,400 |
| 8 Apr 2024 | JPY | 75 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 178,400 |
| 5 Apr 2024 | JPY | 74 | 75 | 72 | 75 | 75 | +2 (+2.74%) | 245,300 |
| 4 Apr 2024 | JPY | 74 | 75 | 73 | 73 | 73 | 0.0 (0.0%) | 160,600 |
| 3 Apr 2024 | JPY | 75 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 345,500 |
