Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 146 | 150 | 145 | 149 | 149 | +1 (+0.68%) | 200,200 |
9 Jun 2022 | JPY | 148 | 148 | 146 | 148 | 148 | 0.0 (0.0%) | 88,600 |
8 Jun 2022 | JPY | 147 | 148 | 146 | 148 | 148 | +1 (+0.68%) | 99,700 |
7 Jun 2022 | JPY | 147 | 147 | 145 | 147 | 147 | -1 (-0.68%) | 59,400 |
6 Jun 2022 | JPY | 144 | 149 | 144 | 148 | 148 | +1 (+0.68%) | 62,000 |
3 Jun 2022 | JPY | 147 | 149 | 146 | 147 | 147 | 0.0 (0.0%) | 125,500 |
2 Jun 2022 | JPY | 145 | 147 | 143 | 147 | 147 | +2 (+1.38%) | 67,800 |
1 Jun 2022 | JPY | 147 | 148 | 144 | 145 | 145 | -2 (-1.36%) | 90,700 |
31 May 2022 | JPY | 145 | 147 | 144 | 147 | 147 | +2 (+1.38%) | 75,700 |
30 May 2022 | JPY | 144 | 145 | 142 | 145 | 145 | +2 (+1.40%) | 49,300 |
27 May 2022 | JPY | 141 | 143 | 140 | 143 | 143 | +1 (+0.70%) | 50,200 |
26 May 2022 | JPY | 139 | 142 | 139 | 142 | 142 | +3 (+2.16%) | 71,100 |
25 May 2022 | JPY | 143 | 143 | 138 | 139 | 139 | -4 (-2.80%) | 66,800 |
24 May 2022 | JPY | 143 | 147 | 142 | 143 | 143 | -4 (-2.72%) | 99,800 |
23 May 2022 | JPY | 143 | 147 | 142 | 147 | 147 | +6 (+4.26%) | 83,600 |
20 May 2022 | JPY | 141 | 143 | 139 | 141 | 141 | +1 (+0.71%) | 76,500 |
19 May 2022 | JPY | 138 | 141 | 138 | 140 | 140 | -1 (-0.71%) | 88,300 |
18 May 2022 | JPY | 141 | 144 | 141 | 141 | 141 | 0.0 (0.0%) | 68,200 |
17 May 2022 | JPY | 139 | 141 | 139 | 141 | 141 | 0.0 (0.0%) | 85,700 |
16 May 2022 | JPY | 143 | 143 | 139 | 141 | 141 | +2 (+1.44%) | 60,800 |
13 May 2022 | JPY | 139 | 143 | 137 | 139 | 139 | +1 (+0.72%) | 164,900 |
12 May 2022 | JPY | 141 | 141 | 137 | 138 | 138 | -3 (-2.13%) | 127,700 |
11 May 2022 | JPY | 139 | 143 | 139 | 141 | 141 | 0.0 (0.0%) | 89,800 |
10 May 2022 | JPY | 141 | 141 | 139 | 141 | 141 | -1 (-0.70%) | 90,600 |
9 May 2022 | JPY | 144 | 145 | 141 | 142 | 142 | -4 (-2.74%) | 99,100 |
6 May 2022 | JPY | 150 | 150 | 145 | 146 | 146 | -2 (-1.35%) | 179,900 |
2 May 2022 | JPY | 147 | 150 | 145 | 148 | 148 | -1 (-0.67%) | 103,000 |
28 Apr 2022 | JPY | 150 | 152 | 147 | 149 | 149 | -3 (-1.97%) | 268,100 |
27 Apr 2022 | JPY | 149 | 176 | 149 | 152 | 152 | +4 (+2.70%) | 1,418,900 |
26 Apr 2022 | JPY | 148 | 151 | 147 | 148 | 148 | -5 (-3.27%) | 181,800 |