| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 149 | 153 | 149 | 153 | 153 | +1 (+0.66%) | 55,300 |
| 22 Apr 2022 | JPY | 154 | 155 | 149 | 152 | 152 | -1 (-0.65%) | 57,200 |
| 21 Apr 2022 | JPY | 155 | 158 | 153 | 153 | 153 | -2 (-1.29%) | 29,100 |
| 20 Apr 2022 | JPY | 155 | 158 | 155 | 155 | 155 | 0.0 (0.0%) | 72,900 |
| 19 Apr 2022 | JPY | 152 | 156 | 152 | 155 | 155 | +3 (+1.97%) | 55,500 |
| 18 Apr 2022 | JPY | 154 | 155 | 148 | 152 | 152 | -2 (-1.30%) | 155,200 |
| 15 Apr 2022 | JPY | 155 | 156 | 154 | 154 | 154 | -4 (-2.53%) | 38,500 |
| 14 Apr 2022 | JPY | 159 | 160 | 156 | 158 | 158 | +1 (+0.64%) | 53,400 |
| 13 Apr 2022 | JPY | 156 | 160 | 156 | 157 | 157 | +2 (+1.29%) | 49,600 |
| 12 Apr 2022 | JPY | 156 | 159 | 155 | 155 | 155 | -5 (-3.13%) | 67,200 |
| 11 Apr 2022 | JPY | 156 | 160 | 156 | 160 | 160 | +2 (+1.27%) | 69,900 |
| 8 Apr 2022 | JPY | 161 | 163 | 158 | 158 | 158 | -1 (-0.63%) | 80,100 |
| 7 Apr 2022 | JPY | 157 | 165 | 157 | 159 | 159 | +2 (+1.27%) | 96,500 |
| 6 Apr 2022 | JPY | 163 | 166 | 152 | 157 | 157 | -11 (-6.55%) | 257,200 |
| 5 Apr 2022 | JPY | 165 | 172 | 164 | 168 | 168 | +5 (+3.07%) | 160,300 |
| 4 Apr 2022 | JPY | 157 | 163 | 157 | 163 | 163 | +1 (+0.62%) | 84,900 |
| 1 Apr 2022 | JPY | 156 | 165 | 153 | 162 | 162 | +5 (+3.18%) | 217,700 |
| 31 Mar 2022 | JPY | 156 | 157 | 154 | 157 | 157 | +3 (+1.95%) | 73,400 |
| 30 Mar 2022 | JPY | 155 | 157 | 153 | 154 | 154 | +2 (+1.32%) | 63,300 |
| 29 Mar 2022 | JPY | 153 | 154 | 150 | 152 | 152 | +1 (+0.66%) | 73,200 |
| 28 Mar 2022 | JPY | 154 | 156 | 150 | 151 | 151 | -2 (-1.31%) | 109,600 |
| 25 Mar 2022 | JPY | 156 | 158 | 153 | 153 | 153 | -3 (-1.92%) | 80,000 |
| 24 Mar 2022 | JPY | 152 | 158 | 151 | 156 | 156 | 0.0 (0.0%) | 145,900 |
| 23 Mar 2022 | JPY | 152 | 158 | 151 | 156 | 156 | +4 (+2.63%) | 201,900 |
| 22 Mar 2022 | JPY | 149 | 154 | 145 | 152 | 152 | +6 (+4.11%) | 182,600 |
| 18 Mar 2022 | JPY | 145 | 148 | 144 | 146 | 146 | +1 (+0.69%) | 124,100 |
| 17 Mar 2022 | JPY | 140 | 150 | 140 | 145 | 145 | +8 (+5.84%) | 462,400 |
| 16 Mar 2022 | JPY | 138 | 139 | 136 | 137 | 137 | +1 (+0.74%) | 86,300 |
| 15 Mar 2022 | JPY | 138 | 140 | 136 | 136 | 136 | -3 (-2.16%) | 116,900 |
| 14 Mar 2022 | JPY | 135 | 139 | 135 | 139 | 139 | +3 (+2.21%) | 78,800 |
