| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 138 | 138 | 134 | 136 | 136 | -2 (-1.45%) | 125,600 |
| 10 Mar 2022 | JPY | 137 | 140 | 137 | 138 | 138 | +3 (+2.22%) | 78,000 |
| 9 Mar 2022 | JPY | 139 | 139 | 135 | 135 | 135 | -4 (-2.88%) | 115,600 |
| 8 Mar 2022 | JPY | 137 | 141 | 136 | 139 | 139 | 0.0 (0.0%) | 192,700 |
| 7 Mar 2022 | JPY | 142 | 142 | 135 | 139 | 139 | -5 (-3.47%) | 188,200 |
| 4 Mar 2022 | JPY | 148 | 148 | 143 | 144 | 144 | -5 (-3.36%) | 138,700 |
| 3 Mar 2022 | JPY | 150 | 151 | 147 | 149 | 149 | -1 (-0.67%) | 122,000 |
| 2 Mar 2022 | JPY | 152 | 152 | 146 | 150 | 150 | -3 (-1.96%) | 128,000 |
| 1 Mar 2022 | JPY | 147 | 153 | 147 | 153 | 153 | +5 (+3.38%) | 157,300 |
| 28 Feb 2022 | JPY | 146 | 150 | 142 | 148 | 148 | +7 (+4.96%) | 260,500 |
| 25 Feb 2022 | JPY | 137 | 159 | 137 | 141 | 141 | +7 (+5.22%) | 1,056,800 |
| 24 Feb 2022 | JPY | 144 | 145 | 134 | 134 | 134 | -13 (-8.84%) | 495,000 |
| 22 Feb 2022 | JPY | 145 | 153 | 145 | 147 | 147 | +1 (+0.68%) | 212,600 |
| 21 Feb 2022 | JPY | 154 | 154 | 145 | 146 | 146 | -8 (-5.19%) | 387,000 |
| 18 Feb 2022 | JPY | 157 | 157 | 152 | 154 | 154 | -3 (-1.91%) | 156,400 |
| 17 Feb 2022 | JPY | 160 | 163 | 157 | 157 | 157 | -5 (-3.09%) | 182,100 |
| 16 Feb 2022 | JPY | 160 | 162 | 157 | 162 | 162 | +2 (+1.25%) | 166,000 |
| 15 Feb 2022 | JPY | 161 | 164 | 157 | 160 | 160 | -4 (-2.44%) | 311,500 |
| 14 Feb 2022 | JPY | 167 | 169 | 164 | 164 | 164 | -7 (-4.09%) | 178,600 |
| 10 Feb 2022 | JPY | 165 | 175 | 165 | 171 | 171 | +2 (+1.18%) | 278,600 |
| 9 Feb 2022 | JPY | 167 | 170 | 165 | 169 | 169 | +3 (+1.81%) | 108,600 |
| 8 Feb 2022 | JPY | 166 | 170 | 164 | 166 | 166 | 0.0 (0.0%) | 152,100 |
| 7 Feb 2022 | JPY | 171 | 175 | 164 | 166 | 166 | -3 (-1.78%) | 214,700 |
| 4 Feb 2022 | JPY | 166 | 170 | 163 | 169 | 169 | +2 (+1.20%) | 233,200 |
| 3 Feb 2022 | JPY | 171 | 173 | 166 | 167 | 167 | -5 (-2.91%) | 213,500 |
| 2 Feb 2022 | JPY | 160 | 175 | 158 | 172 | 172 | +12 (+7.50%) | 571,400 |
| 1 Feb 2022 | JPY | 158 | 162 | 156 | 160 | 160 | +3 (+1.91%) | 290,300 |
| 31 Jan 2022 | JPY | 158 | 160 | 156 | 157 | 157 | +1 (+0.64%) | 264,100 |
| 28 Jan 2022 | JPY | 160 | 164 | 156 | 156 | 156 | -3 (-1.89%) | 282,800 |
| 27 Jan 2022 | JPY | 175 | 176 | 157 | 159 | 159 | -12 (-7.02%) | 727,700 |
