| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 163 | 163 | 155 | 155 | 155 | -5 (-3.13%) | 200,000 |
| 9 Dec 2021 | JPY | 159 | 163 | 159 | 160 | 160 | +1 (+0.63%) | 151,600 |
| 8 Dec 2021 | JPY | 162 | 163 | 159 | 159 | 159 | -3 (-1.85%) | 162,300 |
| 7 Dec 2021 | JPY | 157 | 162 | 157 | 162 | 162 | +4 (+2.53%) | 159,100 |
| 6 Dec 2021 | JPY | 157 | 160 | 157 | 158 | 158 | -2 (-1.25%) | 88,400 |
| 3 Dec 2021 | JPY | 156 | 161 | 154 | 160 | 160 | +3 (+1.91%) | 139,800 |
| 2 Dec 2021 | JPY | 156 | 158 | 153 | 157 | 157 | -1 (-0.63%) | 275,400 |
| 1 Dec 2021 | JPY | 158 | 161 | 155 | 158 | 158 | -2 (-1.25%) | 116,200 |
| 30 Nov 2021 | JPY | 161 | 164 | 159 | 160 | 160 | -2 (-1.23%) | 115,700 |
| 29 Nov 2021 | JPY | 168 | 168 | 158 | 162 | 162 | -8 (-4.71%) | 220,000 |
| 26 Nov 2021 | JPY | 168 | 171 | 167 | 170 | 170 | -2 (-1.16%) | 154,100 |
| 25 Nov 2021 | JPY | 171 | 172 | 169 | 172 | 172 | +1 (+0.58%) | 91,700 |
| 24 Nov 2021 | JPY | 171 | 174 | 170 | 171 | 171 | -2 (-1.16%) | 94,600 |
| 22 Nov 2021 | JPY | 175 | 176 | 169 | 173 | 173 | -2 (-1.14%) | 143,700 |
| 19 Nov 2021 | JPY | 179 | 179 | 173 | 175 | 175 | -4 (-2.23%) | 100,800 |
| 18 Nov 2021 | JPY | 179 | 179 | 176 | 179 | 179 | 0.0 (0.0%) | 106,900 |
| 17 Nov 2021 | JPY | 181 | 181 | 179 | 179 | 179 | -2 (-1.10%) | 107,700 |
| 16 Nov 2021 | JPY | 180 | 183 | 180 | 181 | 181 | +1 (+0.56%) | 60,800 |
| 15 Nov 2021 | JPY | 182 | 183 | 177 | 180 | 180 | -4 (-2.17%) | 120,600 |
| 12 Nov 2021 | JPY | 184 | 184 | 180 | 184 | 184 | +3 (+1.66%) | 60,100 |
| 11 Nov 2021 | JPY | 183 | 183 | 181 | 181 | 181 | -3 (-1.63%) | 95,500 |
| 10 Nov 2021 | JPY | 185 | 185 | 180 | 184 | 184 | 0.0 (0.0%) | 92,900 |
| 9 Nov 2021 | JPY | 187 | 187 | 182 | 184 | 184 | -3 (-1.60%) | 96,700 |
| 8 Nov 2021 | JPY | 189 | 189 | 184 | 187 | 187 | -2 (-1.06%) | 157,700 |
| 5 Nov 2021 | JPY | 191 | 192 | 189 | 189 | 189 | -1 (-0.53%) | 76,500 |
| 4 Nov 2021 | JPY | 191 | 192 | 190 | 190 | 190 | 0.0 (0.0%) | 73,600 |
| 2 Nov 2021 | JPY | 191 | 193 | 190 | 190 | 190 | -1 (-0.52%) | 43,900 |
| 1 Nov 2021 | JPY | 192 | 193 | 191 | 191 | 191 | -1 (-0.52%) | 52,800 |
| 29 Oct 2021 | JPY | 192 | 193 | 190 | 192 | 192 | +1 (+0.52%) | 87,000 |
| 28 Oct 2021 | JPY | 193 | 193 | 191 | 191 | 191 | -2 (-1.04%) | 53,900 |
