| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 195 | 195 | 192 | 193 | 193 | -2 (-1.03%) | 110,600 |
| 26 Oct 2021 | JPY | 194 | 196 | 194 | 195 | 195 | 0.0 (0.0%) | 56,100 |
| 25 Oct 2021 | JPY | 195 | 195 | 193 | 195 | 195 | -1 (-0.51%) | 36,000 |
| 22 Oct 2021 | JPY | 195 | 198 | 195 | 196 | 196 | -2 (-1.01%) | 30,800 |
| 21 Oct 2021 | JPY | 200 | 201 | 195 | 198 | 198 | -3 (-1.49%) | 87,400 |
| 20 Oct 2021 | JPY | 196 | 202 | 196 | 201 | 201 | +4 (+2.03%) | 136,500 |
| 19 Oct 2021 | JPY | 196 | 198 | 195 | 197 | 197 | +1 (+0.51%) | 39,700 |
| 18 Oct 2021 | JPY | 196 | 197 | 194 | 196 | 196 | 0.0 (0.0%) | 77,800 |
| 15 Oct 2021 | JPY | 193 | 197 | 191 | 196 | 196 | +5 (+2.62%) | 155,800 |
| 14 Oct 2021 | JPY | 191 | 193 | 191 | 191 | 191 | 0.0 (0.0%) | 32,400 |
| 13 Oct 2021 | JPY | 192 | 193 | 191 | 191 | 191 | -1 (-0.52%) | 37,100 |
| 12 Oct 2021 | JPY | 194 | 194 | 192 | 192 | 192 | -4 (-2.04%) | 79,500 |
| 11 Oct 2021 | JPY | 193 | 196 | 191 | 196 | 196 | +3 (+1.55%) | 115,100 |
| 8 Oct 2021 | JPY | 193 | 194 | 191 | 193 | 193 | +3 (+1.58%) | 67,400 |
| 7 Oct 2021 | JPY | 191 | 192 | 190 | 190 | 190 | -2 (-1.04%) | 101,800 |
| 6 Oct 2021 | JPY | 193 | 196 | 191 | 192 | 192 | -3 (-1.54%) | 102,800 |
| 5 Oct 2021 | JPY | 194 | 196 | 189 | 195 | 195 | -1 (-0.51%) | 183,100 |
| 4 Oct 2021 | JPY | 198 | 198 | 193 | 196 | 196 | -2 (-1.01%) | 168,600 |
| 1 Oct 2021 | JPY | 198 | 202 | 198 | 198 | 198 | -1 (-0.50%) | 108,800 |
| 30 Sep 2021 | JPY | 197 | 200 | 197 | 199 | 199 | +2 (+1.02%) | 85,800 |
| 29 Sep 2021 | JPY | 196 | 198 | 195 | 197 | 197 | -1 (-0.51%) | 78,900 |
| 28 Sep 2021 | JPY | 198 | 199 | 197 | 198 | 198 | -1 (-0.50%) | 63,700 |
| 27 Sep 2021 | JPY | 202 | 203 | 199 | 199 | 199 | -2 (-1.00%) | 45,200 |
| 24 Sep 2021 | JPY | 196 | 202 | 196 | 201 | 201 | +5 (+2.55%) | 85,900 |
| 22 Sep 2021 | JPY | 195 | 197 | 193 | 196 | 196 | -1 (-0.51%) | 166,900 |
| 21 Sep 2021 | JPY | 196 | 198 | 194 | 197 | 197 | -4 (-1.99%) | 138,700 |
| 17 Sep 2021 | JPY | 199 | 202 | 199 | 201 | 201 | +1 (+0.50%) | 139,300 |
| 16 Sep 2021 | JPY | 206 | 206 | 200 | 200 | 200 | -6 (-2.91%) | 177,800 |
| 15 Sep 2021 | JPY | 208 | 208 | 205 | 206 | 206 | -2 (-0.96%) | 111,700 |
| 14 Sep 2021 | JPY | 210 | 210 | 207 | 208 | 208 | -1 (-0.48%) | 63,600 |
