| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 211 | 211 | 208 | 209 | 209 | -2 (-0.95%) | 92,300 |
| 10 Sep 2021 | JPY | 214 | 214 | 209 | 211 | 211 | 0.0 (0.0%) | 75,600 |
| 9 Sep 2021 | JPY | 212 | 215 | 210 | 211 | 211 | -4 (-1.86%) | 132,600 |
| 8 Sep 2021 | JPY | 204 | 215 | 203 | 215 | 215 | +11 (+5.39%) | 260,100 |
| 7 Sep 2021 | JPY | 203 | 208 | 203 | 204 | 204 | 0.0 (0.0%) | 121,900 |
| 6 Sep 2021 | JPY | 204 | 206 | 201 | 204 | 204 | +2 (+0.99%) | 93,300 |
| 3 Sep 2021 | JPY | 200 | 204 | 200 | 202 | 202 | +2 (+1%) | 97,200 |
| 2 Sep 2021 | JPY | 202 | 204 | 200 | 200 | 200 | 0.0 (0.0%) | 141,900 |
| 1 Sep 2021 | JPY | 201 | 202 | 198 | 200 | 200 | -1 (-0.50%) | 104,600 |
| 31 Aug 2021 | JPY | 205 | 206 | 201 | 201 | 201 | -5 (-2.43%) | 142,500 |
| 30 Aug 2021 | JPY | 206 | 208 | 204 | 206 | 206 | +1 (+0.49%) | 82,900 |
| 27 Aug 2021 | JPY | 199 | 208 | 199 | 205 | 205 | +6 (+3.02%) | 160,100 |
| 26 Aug 2021 | JPY | 200 | 202 | 199 | 199 | 199 | 0.0 (0.0%) | 82,900 |
| 25 Aug 2021 | JPY | 194 | 200 | 194 | 199 | 199 | +3 (+1.53%) | 103,500 |
| 24 Aug 2021 | JPY | 199 | 199 | 193 | 196 | 196 | -1 (-0.51%) | 128,900 |
| 23 Aug 2021 | JPY | 193 | 198 | 193 | 197 | 197 | +5 (+2.60%) | 74,800 |
| 20 Aug 2021 | JPY | 200 | 202 | 192 | 192 | 192 | -6 (-3.03%) | 181,400 |
| 19 Aug 2021 | JPY | 199 | 206 | 198 | 198 | 198 | -2 (-1%) | 180,100 |
| 18 Aug 2021 | JPY | 197 | 203 | 195 | 200 | 200 | +3 (+1.52%) | 176,900 |
| 17 Aug 2021 | JPY | 202 | 207 | 195 | 197 | 197 | -6 (-2.96%) | 329,100 |
| 16 Aug 2021 | JPY | 211 | 212 | 203 | 203 | 203 | -8 (-3.79%) | 188,100 |
| 13 Aug 2021 | JPY | 208 | 211 | 206 | 211 | 211 | -5 (-2.31%) | 246,200 |
| 12 Aug 2021 | JPY | 218 | 220 | 212 | 216 | 216 | -2 (-0.92%) | 151,300 |
| 11 Aug 2021 | JPY | 213 | 219 | 212 | 218 | 218 | +4 (+1.87%) | 130,400 |
| 10 Aug 2021 | JPY | 210 | 216 | 210 | 214 | 214 | +2 (+0.94%) | 129,100 |
| 6 Aug 2021 | JPY | 212 | 214 | 210 | 212 | 212 | -2 (-0.93%) | 152,200 |
| 5 Aug 2021 | JPY | 215 | 218 | 211 | 214 | 214 | -1 (-0.47%) | 91,500 |
| 4 Aug 2021 | JPY | 217 | 218 | 215 | 215 | 215 | -4 (-1.83%) | 80,100 |
| 3 Aug 2021 | JPY | 222 | 222 | 217 | 219 | 219 | -4 (-1.79%) | 59,900 |
| 2 Aug 2021 | JPY | 222 | 223 | 220 | 223 | 223 | +2 (+0.90%) | 43,500 |
