| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 257 | 258 | 255 | 256 | 256 | -2 (-0.78%) | 82,400 |
| 15 Jun 2021 | JPY | 258 | 259 | 252 | 258 | 258 | 0.0 (0.0%) | 210,300 |
| 14 Jun 2021 | JPY | 261 | 262 | 257 | 258 | 258 | -1 (-0.39%) | 74,800 |
| 11 Jun 2021 | JPY | 264 | 265 | 259 | 259 | 259 | -3 (-1.15%) | 94,300 |
| 10 Jun 2021 | JPY | 262 | 264 | 259 | 262 | 262 | -1 (-0.38%) | 78,800 |
| 9 Jun 2021 | JPY | 258 | 263 | 258 | 263 | 263 | +4 (+1.54%) | 88,800 |
| 8 Jun 2021 | JPY | 256 | 260 | 256 | 259 | 259 | +3 (+1.17%) | 62,500 |
| 7 Jun 2021 | JPY | 258 | 258 | 255 | 256 | 256 | -2 (-0.78%) | 59,700 |
| 4 Jun 2021 | JPY | 261 | 261 | 257 | 258 | 258 | -4 (-1.53%) | 89,500 |
| 3 Jun 2021 | JPY | 263 | 263 | 260 | 262 | 262 | -2 (-0.76%) | 91,100 |
| 2 Jun 2021 | JPY | 262 | 264 | 261 | 264 | 264 | +1 (+0.38%) | 63,700 |
| 1 Jun 2021 | JPY | 262 | 265 | 259 | 263 | 263 | +4 (+1.54%) | 197,900 |
| 31 May 2021 | JPY | 259 | 263 | 258 | 259 | 259 | 0.0 (0.0%) | 98,400 |
| 28 May 2021 | JPY | 258 | 259 | 253 | 259 | 259 | +2 (+0.78%) | 109,000 |
| 27 May 2021 | JPY | 255 | 261 | 255 | 257 | 257 | 0.0 (0.0%) | 99,200 |
| 26 May 2021 | JPY | 257 | 258 | 254 | 257 | 257 | +1 (+0.39%) | 80,100 |
| 25 May 2021 | JPY | 256 | 256 | 254 | 256 | 256 | 0.0 (0.0%) | 63,000 |
| 24 May 2021 | JPY | 264 | 264 | 255 | 256 | 256 | -8 (-3.03%) | 161,200 |
| 21 May 2021 | JPY | 265 | 267 | 263 | 264 | 264 | -1 (-0.38%) | 90,800 |
| 20 May 2021 | JPY | 265 | 267 | 262 | 265 | 265 | -2 (-0.75%) | 185,700 |
| 19 May 2021 | JPY | 256 | 267 | 255 | 267 | 267 | +8 (+3.09%) | 395,300 |
| 18 May 2021 | JPY | 264 | 264 | 252 | 259 | 259 | +1 (+0.39%) | 406,500 |
| 17 May 2021 | JPY | 263 | 280 | 253 | 258 | 258 | +7 (+2.79%) | 1,192,500 |
| 14 May 2021 | JPY | 248 | 253 | 248 | 251 | 251 | +1 (+0.40%) | 90,900 |
| 13 May 2021 | JPY | 249 | 253 | 243 | 250 | 250 | -2 (-0.79%) | 185,200 |
| 12 May 2021 | JPY | 256 | 257 | 249 | 252 | 252 | -4 (-1.56%) | 211,300 |
| 11 May 2021 | JPY | 262 | 263 | 255 | 256 | 256 | -6 (-2.29%) | 144,300 |
| 10 May 2021 | JPY | 263 | 266 | 261 | 262 | 262 | 0.0 (0.0%) | 102,200 |
| 7 May 2021 | JPY | 259 | 266 | 259 | 262 | 262 | +3 (+1.16%) | 178,100 |
| 6 May 2021 | JPY | 257 | 261 | 255 | 259 | 259 | +2 (+0.78%) | 123,500 |
