| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 252 | 257 | 251 | 257 | 257 | +3 (+1.18%) | 188,800 |
| 28 Apr 2021 | JPY | 257 | 257 | 253 | 254 | 254 | -6 (-2.31%) | 118,900 |
| 27 Apr 2021 | JPY | 256 | 260 | 255 | 260 | 260 | +4 (+1.56%) | 51,900 |
| 26 Apr 2021 | JPY | 251 | 258 | 251 | 256 | 256 | +1 (+0.39%) | 96,000 |
| 23 Apr 2021 | JPY | 252 | 259 | 251 | 255 | 255 | +3 (+1.19%) | 227,100 |
| 22 Apr 2021 | JPY | 257 | 259 | 252 | 252 | 252 | -5 (-1.95%) | 255,000 |
| 21 Apr 2021 | JPY | 261 | 263 | 255 | 257 | 257 | -7 (-2.65%) | 273,600 |
| 20 Apr 2021 | JPY | 263 | 266 | 260 | 264 | 264 | 0.0 (0.0%) | 145,400 |
| 19 Apr 2021 | JPY | 267 | 269 | 263 | 264 | 264 | -4 (-1.49%) | 163,200 |
| 16 Apr 2021 | JPY | 264 | 268 | 262 | 268 | 268 | +2 (+0.75%) | 122,900 |
| 15 Apr 2021 | JPY | 266 | 267 | 263 | 266 | 266 | +2 (+0.76%) | 128,700 |
| 14 Apr 2021 | JPY | 267 | 267 | 263 | 264 | 264 | -3 (-1.12%) | 109,000 |
| 13 Apr 2021 | JPY | 267 | 268 | 265 | 267 | 267 | +1 (+0.38%) | 95,700 |
| 12 Apr 2021 | JPY | 271 | 271 | 266 | 266 | 266 | -5 (-1.85%) | 125,200 |
| 9 Apr 2021 | JPY | 270 | 272 | 269 | 271 | 271 | +1 (+0.37%) | 110,800 |
| 8 Apr 2021 | JPY | 273 | 273 | 268 | 270 | 270 | -5 (-1.82%) | 223,200 |
| 7 Apr 2021 | JPY | 276 | 276 | 271 | 275 | 275 | -1 (-0.36%) | 185,400 |
| 6 Apr 2021 | JPY | 285 | 285 | 273 | 276 | 276 | -5 (-1.78%) | 340,000 |
| 5 Apr 2021 | JPY | 276 | 285 | 276 | 281 | 281 | +6 (+2.18%) | 458,100 |
| 2 Apr 2021 | JPY | 277 | 283 | 273 | 275 | 275 | +1 (+0.36%) | 250,400 |
| 1 Apr 2021 | JPY | 272 | 279 | 270 | 274 | 274 | +2 (+0.74%) | 386,200 |
| 31 Mar 2021 | JPY | 272 | 272 | 266 | 272 | 272 | +3 (+1.12%) | 105,200 |
| 30 Mar 2021 | JPY | 270 | 274 | 265 | 269 | 269 | 0.0 (0.0%) | 178,900 |
| 29 Mar 2021 | JPY | 275 | 276 | 269 | 269 | 269 | -6 (-2.18%) | 179,000 |
| 26 Mar 2021 | JPY | 273 | 276 | 271 | 275 | 275 | +5 (+1.85%) | 204,300 |
| 25 Mar 2021 | JPY | 262 | 275 | 262 | 270 | 270 | +4 (+1.50%) | 264,000 |
| 24 Mar 2021 | JPY | 273 | 273 | 261 | 266 | 266 | -10 (-3.62%) | 426,000 |
| 23 Mar 2021 | JPY | 284 | 284 | 274 | 276 | 276 | -8 (-2.82%) | 393,300 |
| 22 Mar 2021 | JPY | 284 | 285 | 277 | 284 | 284 | 0.0 (0.0%) | 398,000 |
| 19 Mar 2021 | JPY | 274 | 287 | 272 | 284 | 284 | +9 (+3.27%) | 757,400 |
