| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 241,700 |
| 1 Apr 2024 | JPY | 77 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 104,500 |
| 29 Mar 2024 | JPY | 77 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 127,800 |
| 28 Mar 2024 | JPY | 78 | 79 | 77 | 77 | 77 | 0.0 (0.0%) | 90,000 |
| 27 Mar 2024 | JPY | 78 | 79 | 77 | 77 | 77 | 0.0 (0.0%) | 136,500 |
| 26 Mar 2024 | JPY | 81 | 81 | 76 | 77 | 77 | -4 (-4.94%) | 546,400 |
| 25 Mar 2024 | JPY | 80 | 82 | 80 | 81 | 81 | +1 (+1.25%) | 192,100 |
| 22 Mar 2024 | JPY | 82 | 83 | 79 | 80 | 80 | -1 (-1.23%) | 577,600 |
| 21 Mar 2024 | JPY | 83 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 100,600 |
| 19 Mar 2024 | JPY | 81 | 82 | 79 | 82 | 82 | +2 (+2.50%) | 169,400 |
| 18 Mar 2024 | JPY | 81 | 81 | 80 | 80 | 80 | +1 (+1.27%) | 262,400 |
| 15 Mar 2024 | JPY | 79 | 80 | 77 | 79 | 79 | -1 (-1.25%) | 538,900 |
| 14 Mar 2024 | JPY | 80 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 136,300 |
| 13 Mar 2024 | JPY | 81 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 144,000 |
| 12 Mar 2024 | JPY | 81 | 82 | 79 | 81 | 81 | 0.0 (0.0%) | 160,300 |
| 11 Mar 2024 | JPY | 83 | 83 | 81 | 81 | 81 | -3 (-3.57%) | 190,300 |
| 8 Mar 2024 | JPY | 82 | 84 | 81 | 84 | 84 | +2 (+2.44%) | 151,000 |
| 7 Mar 2024 | JPY | 83 | 85 | 81 | 82 | 82 | -2 (-2.38%) | 381,900 |
| 6 Mar 2024 | JPY | 82 | 84 | 82 | 84 | 84 | +1 (+1.20%) | 230,300 |
| 5 Mar 2024 | JPY | 83 | 85 | 81 | 83 | 83 | -2 (-2.35%) | 441,000 |
| 4 Mar 2024 | JPY | 88 | 88 | 83 | 85 | 85 | +1 (+1.19%) | 562,000 |
| 1 Mar 2024 | JPY | 89 | 89 | 84 | 84 | 84 | -5 (-5.62%) | 755,200 |
| 29 Feb 2024 | JPY | 94 | 101 | 88 | 89 | 89 | -2 (-2.20%) | 3,201,900 |
| 28 Feb 2024 | JPY | 90 | 92 | 89 | 91 | 91 | +2 (+2.25%) | 574,400 |
| 27 Feb 2024 | JPY | 85 | 90 | 84 | 89 | 89 | +6 (+7.23%) | 513,300 |
| 26 Feb 2024 | JPY | 80 | 84 | 79 | 83 | 83 | +3 (+3.75%) | 454,700 |
| 22 Feb 2024 | JPY | 81 | 83 | 78 | 80 | 80 | -4 (-4.76%) | 1,351,700 |
| 21 Feb 2024 | JPY | 81 | 104 | 81 | 84 | 84 | +2 (+2.44%) | 8,947,200 |
| 20 Feb 2024 | JPY | 80 | 85 | 78 | 82 | 82 | +2 (+2.50%) | 667,500 |
| 19 Feb 2024 | JPY | 81 | 84 | 75 | 80 | 80 | +4 (+5.26%) | 1,466,900 |
