| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 273 | 278 | 272 | 275 | 275 | +2 (+0.73%) | 301,800 |
| 17 Mar 2021 | JPY | 272 | 274 | 269 | 273 | 273 | +1 (+0.37%) | 211,400 |
| 16 Mar 2021 | JPY | 268 | 272 | 264 | 272 | 272 | +5 (+1.87%) | 272,500 |
| 15 Mar 2021 | JPY | 268 | 269 | 261 | 267 | 267 | +5 (+1.91%) | 325,300 |
| 12 Mar 2021 | JPY | 259 | 262 | 257 | 262 | 262 | +4 (+1.55%) | 139,200 |
| 11 Mar 2021 | JPY | 256 | 258 | 251 | 258 | 258 | +5 (+1.98%) | 166,900 |
| 10 Mar 2021 | JPY | 251 | 256 | 250 | 253 | 253 | +4 (+1.61%) | 197,600 |
| 9 Mar 2021 | JPY | 248 | 249 | 241 | 249 | 249 | +2 (+0.81%) | 292,100 |
| 8 Mar 2021 | JPY | 249 | 251 | 244 | 247 | 247 | 0.0 (0.0%) | 205,300 |
| 5 Mar 2021 | JPY | 250 | 250 | 243 | 247 | 247 | -4 (-1.59%) | 250,800 |
| 4 Mar 2021 | JPY | 252 | 254 | 245 | 251 | 251 | -2 (-0.79%) | 354,100 |
| 3 Mar 2021 | JPY | 255 | 255 | 252 | 253 | 253 | -2 (-0.78%) | 134,400 |
| 2 Mar 2021 | JPY | 257 | 258 | 252 | 255 | 255 | -2 (-0.78%) | 171,200 |
| 1 Mar 2021 | JPY | 260 | 260 | 255 | 257 | 257 | -1 (-0.39%) | 141,200 |
| 26 Feb 2021 | JPY | 259 | 261 | 255 | 258 | 258 | -4 (-1.53%) | 272,700 |
| 25 Feb 2021 | JPY | 263 | 264 | 258 | 262 | 262 | +1 (+0.38%) | 130,300 |
| 24 Feb 2021 | JPY | 267 | 269 | 260 | 261 | 261 | -6 (-2.25%) | 254,800 |
| 22 Feb 2021 | JPY | 264 | 269 | 263 | 267 | 267 | +4 (+1.52%) | 116,900 |
| 19 Feb 2021 | JPY | 265 | 266 | 260 | 263 | 263 | -3 (-1.13%) | 268,800 |
| 18 Feb 2021 | JPY | 272 | 276 | 265 | 266 | 266 | -6 (-2.21%) | 312,900 |
| 17 Feb 2021 | JPY | 268 | 272 | 264 | 272 | 272 | +7 (+2.64%) | 245,300 |
| 16 Feb 2021 | JPY | 264 | 270 | 264 | 265 | 265 | -1 (-0.38%) | 246,700 |
| 15 Feb 2021 | JPY | 272 | 272 | 263 | 266 | 266 | -9 (-3.27%) | 507,700 |
| 12 Feb 2021 | JPY | 274 | 277 | 270 | 275 | 275 | 0.0 (0.0%) | 301,900 |
| 10 Feb 2021 | JPY | 273 | 278 | 271 | 275 | 275 | +2 (+0.73%) | 247,100 |
| 9 Feb 2021 | JPY | 276 | 276 | 271 | 273 | 273 | 0.0 (0.0%) | 155,800 |
| 8 Feb 2021 | JPY | 280 | 280 | 270 | 273 | 273 | -5 (-1.80%) | 501,600 |
| 5 Feb 2021 | JPY | 279 | 284 | 275 | 278 | 278 | +2 (+0.72%) | 252,800 |
| 4 Feb 2021 | JPY | 277 | 285 | 275 | 276 | 276 | +1 (+0.36%) | 438,300 |
| 3 Feb 2021 | JPY | 278 | 282 | 273 | 275 | 275 | -1 (-0.36%) | 277,700 |
