| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 253 | 296 | 249 | 277 | 277 | +22 (+8.63%) | 2,329,700 |
| 16 Dec 2020 | JPY | 256 | 258 | 254 | 255 | 255 | -1 (-0.39%) | 114,500 |
| 15 Dec 2020 | JPY | 261 | 263 | 253 | 256 | 256 | -5 (-1.92%) | 239,500 |
| 14 Dec 2020 | JPY | 261 | 263 | 260 | 261 | 261 | +1 (+0.38%) | 124,600 |
| 11 Dec 2020 | JPY | 264 | 264 | 258 | 260 | 260 | +3 (+1.17%) | 136,700 |
| 10 Dec 2020 | JPY | 265 | 265 | 257 | 257 | 257 | -7 (-2.65%) | 280,500 |
| 9 Dec 2020 | JPY | 269 | 269 | 264 | 264 | 264 | -5 (-1.86%) | 259,700 |
| 8 Dec 2020 | JPY | 274 | 279 | 269 | 269 | 269 | -2 (-0.74%) | 354,300 |
| 7 Dec 2020 | JPY | 278 | 278 | 271 | 271 | 271 | -6 (-2.17%) | 141,000 |
| 4 Dec 2020 | JPY | 275 | 278 | 271 | 277 | 277 | +1 (+0.36%) | 166,900 |
| 3 Dec 2020 | JPY | 283 | 283 | 275 | 276 | 276 | -7 (-2.47%) | 207,300 |
| 2 Dec 2020 | JPY | 275 | 283 | 273 | 283 | 283 | +9 (+3.28%) | 314,300 |
| 1 Dec 2020 | JPY | 270 | 275 | 269 | 274 | 274 | +4 (+1.48%) | 108,800 |
| 30 Nov 2020 | JPY | 272 | 274 | 269 | 270 | 270 | -4 (-1.46%) | 180,800 |
| 27 Nov 2020 | JPY | 269 | 277 | 268 | 274 | 274 | +5 (+1.86%) | 344,700 |
| 26 Nov 2020 | JPY | 280 | 287 | 267 | 269 | 269 | -3 (-1.10%) | 556,600 |
| 25 Nov 2020 | JPY | 270 | 273 | 267 | 272 | 272 | +2 (+0.74%) | 201,800 |
| 24 Nov 2020 | JPY | 268 | 276 | 267 | 270 | 270 | +4 (+1.50%) | 283,900 |
| 20 Nov 2020 | JPY | 261 | 266 | 258 | 266 | 266 | +3 (+1.14%) | 144,500 |
| 19 Nov 2020 | JPY | 268 | 268 | 260 | 263 | 263 | -6 (-2.23%) | 202,700 |
| 18 Nov 2020 | JPY | 269 | 278 | 267 | 269 | 269 | 0.0 (0.0%) | 483,100 |
| 17 Nov 2020 | JPY | 263 | 270 | 254 | 269 | 269 | +7 (+2.67%) | 573,100 |
| 16 Nov 2020 | JPY | 256 | 263 | 254 | 262 | 262 | +3 (+1.16%) | 195,800 |
| 13 Nov 2020 | JPY | 255 | 259 | 252 | 259 | 259 | +3 (+1.17%) | 153,800 |
| 12 Nov 2020 | JPY | 265 | 265 | 253 | 256 | 256 | -7 (-2.66%) | 199,400 |
| 11 Nov 2020 | JPY | 258 | 265 | 255 | 263 | 263 | +8 (+3.14%) | 262,600 |
| 10 Nov 2020 | JPY | 257 | 259 | 252 | 255 | 255 | +2 (+0.79%) | 279,200 |
| 9 Nov 2020 | JPY | 251 | 256 | 250 | 253 | 253 | +2 (+0.80%) | 255,600 |
| 6 Nov 2020 | JPY | 253 | 255 | 247 | 251 | 251 | +2 (+0.80%) | 208,700 |
| 5 Nov 2020 | JPY | 255 | 259 | 245 | 249 | 249 | -5 (-1.97%) | 417,100 |
