| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 247 | 257 | 247 | 254 | 254 | +7 (+2.83%) | 451,600 |
| 2 Nov 2020 | JPY | 244 | 255 | 244 | 247 | 247 | +3 (+1.23%) | 530,300 |
| 30 Oct 2020 | JPY | 250 | 251 | 243 | 244 | 244 | -7 (-2.79%) | 390,500 |
| 29 Oct 2020 | JPY | 242 | 254 | 239 | 251 | 251 | +1 (+0.40%) | 585,800 |
| 28 Oct 2020 | JPY | 260 | 261 | 247 | 250 | 250 | -11 (-4.21%) | 615,700 |
| 27 Oct 2020 | JPY | 262 | 267 | 259 | 261 | 261 | -6 (-2.25%) | 434,900 |
| 26 Oct 2020 | JPY | 265 | 269 | 263 | 267 | 267 | -1 (-0.37%) | 322,600 |
| 23 Oct 2020 | JPY | 266 | 270 | 259 | 268 | 268 | +2 (+0.75%) | 471,800 |
| 22 Oct 2020 | JPY | 274 | 275 | 265 | 266 | 266 | -9 (-3.27%) | 379,400 |
| 21 Oct 2020 | JPY | 272 | 278 | 272 | 275 | 275 | 0.0 (0.0%) | 440,100 |
| 20 Oct 2020 | JPY | 277 | 280 | 272 | 275 | 275 | -6 (-2.14%) | 408,200 |
| 19 Oct 2020 | JPY | 270 | 282 | 263 | 281 | 281 | +5 (+1.81%) | 479,700 |
| 16 Oct 2020 | JPY | 283 | 283 | 271 | 276 | 276 | -7 (-2.47%) | 545,500 |
| 15 Oct 2020 | JPY | 288 | 289 | 282 | 283 | 283 | -6 (-2.08%) | 490,100 |
| 14 Oct 2020 | JPY | 291 | 292 | 285 | 289 | 289 | -2 (-0.69%) | 450,500 |
| 13 Oct 2020 | JPY | 296 | 300 | 290 | 291 | 291 | -5 (-1.69%) | 620,900 |
| 12 Oct 2020 | JPY | 300 | 301 | 295 | 296 | 296 | -4 (-1.33%) | 250,400 |
| 9 Oct 2020 | JPY | 296 | 301 | 292 | 300 | 300 | +5 (+1.69%) | 333,600 |
| 8 Oct 2020 | JPY | 300 | 302 | 292 | 295 | 295 | -5 (-1.67%) | 501,100 |
| 7 Oct 2020 | JPY | 303 | 304 | 298 | 300 | 300 | -6 (-1.96%) | 269,300 |
| 6 Oct 2020 | JPY | 301 | 307 | 299 | 306 | 306 | +3 (+0.99%) | 285,200 |
| 5 Oct 2020 | JPY | 292 | 303 | 292 | 303 | 303 | +8 (+2.71%) | 431,700 |
| 2 Oct 2020 | JPY | 301 | 303 | 292 | 295 | 295 | -8 (-2.64%) | 805,800 |
| 30 Sep 2020 | JPY | 311 | 315 | 302 | 303 | 303 | -12 (-3.81%) | 699,000 |
| 29 Sep 2020 | JPY | 315 | 317 | 310 | 315 | 315 | 0.0 (0.0%) | 424,200 |
| 28 Sep 2020 | JPY | 318 | 320 | 306 | 315 | 315 | -4 (-1.25%) | 635,000 |
| 25 Sep 2020 | JPY | 320 | 325 | 314 | 319 | 319 | -2 (-0.62%) | 376,800 |
| 24 Sep 2020 | JPY | 327 | 329 | 315 | 321 | 321 | -9 (-2.73%) | 675,000 |
| 23 Sep 2020 | JPY | 331 | 331 | 324 | 330 | 330 | -1 (-0.30%) | 257,200 |
| 18 Sep 2020 | JPY | 329 | 333 | 327 | 331 | 331 | +3 (+0.91%) | 341,800 |
