| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 293 | 301 | 290 | 301 | 301 | +9 (+3.08%) | 476,600 |
| 4 Aug 2020 | JPY | 285 | 294 | 285 | 292 | 292 | +8 (+2.82%) | 316,200 |
| 3 Aug 2020 | JPY | 280 | 288 | 280 | 284 | 284 | +2 (+0.71%) | 313,400 |
| 31 Jul 2020 | JPY | 291 | 294 | 280 | 282 | 282 | -11 (-3.75%) | 775,200 |
| 30 Jul 2020 | JPY | 295 | 300 | 291 | 293 | 293 | -1 (-0.34%) | 435,100 |
| 29 Jul 2020 | JPY | 305 | 307 | 292 | 294 | 294 | -11 (-3.61%) | 827,900 |
| 28 Jul 2020 | JPY | 308 | 315 | 302 | 305 | 305 | -4 (-1.29%) | 654,600 |
| 27 Jul 2020 | JPY | 314 | 314 | 304 | 309 | 309 | -9 (-2.83%) | 845,300 |
| 22 Jul 2020 | JPY | 301 | 348 | 296 | 318 | 318 | +15 (+4.95%) | 5,537,600 |
| 21 Jul 2020 | JPY | 301 | 303 | 296 | 303 | 303 | +1 (+0.33%) | 455,800 |
| 20 Jul 2020 | JPY | 304 | 306 | 291 | 302 | 302 | +14 (+4.86%) | 1,243,700 |
| 17 Jul 2020 | JPY | 295 | 297 | 288 | 288 | 288 | -8 (-2.70%) | 493,900 |
| 16 Jul 2020 | JPY | 300 | 300 | 295 | 296 | 296 | -4 (-1.33%) | 184,400 |
| 15 Jul 2020 | JPY | 297 | 301 | 296 | 300 | 300 | +2 (+0.67%) | 405,200 |
| 14 Jul 2020 | JPY | 301 | 301 | 292 | 298 | 298 | -3 (-1.00%) | 464,800 |
| 13 Jul 2020 | JPY | 291 | 303 | 289 | 301 | 301 | +6 (+2.03%) | 450,200 |
| 10 Jul 2020 | JPY | 291 | 301 | 289 | 295 | 295 | +1 (+0.34%) | 599,100 |
| 9 Jul 2020 | JPY | 303 | 308 | 292 | 294 | 294 | -14 (-4.55%) | 887,100 |
| 8 Jul 2020 | JPY | 300 | 309 | 298 | 308 | 308 | +6 (+1.99%) | 789,300 |
| 7 Jul 2020 | JPY | 302 | 304 | 288 | 302 | 302 | +3 (+1.00%) | 883,300 |
| 6 Jul 2020 | JPY | 287 | 300 | 285 | 299 | 299 | +9 (+3.10%) | 756,100 |
| 3 Jul 2020 | JPY | 282 | 291 | 281 | 290 | 290 | +5 (+1.75%) | 950,600 |
| 2 Jul 2020 | JPY | 314 | 315 | 284 | 285 | 285 | -25 (-8.06%) | 2,561,200 |
| 1 Jul 2020 | JPY | 315 | 325 | 305 | 310 | 310 | -4 (-1.27%) | 1,895,500 |
| 30 Jun 2020 | JPY | 328 | 342 | 303 | 314 | 314 | -16 (-4.85%) | 4,848,200 |
| 29 Jun 2020 | JPY | 354 | 363 | 330 | 330 | 330 | -80 (-19.51%) | 7,949,200 |
| 26 Jun 2020 | JPY | 465 | 467 | 393 | 410 | 410 | +17 (+4.33%) | 22,367,900 |
| 25 Jun 2020 | JPY | 353 | 393 | 339 | 393 | 393 | +80 (+25.56%) | 5,757,900 |
| 24 Jun 2020 | JPY | 319 | 321 | 311 | 313 | 313 | -4 (-1.26%) | 402,400 |
| 23 Jun 2020 | JPY | 321 | 327 | 312 | 317 | 317 | -6 (-1.86%) | 690,800 |
