| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 327 | 328 | 316 | 323 | 323 | -4 (-1.22%) | 879,100 |
| 19 Jun 2020 | JPY | 308 | 335 | 308 | 327 | 327 | +21 (+6.86%) | 1,902,700 |
| 18 Jun 2020 | JPY | 314 | 318 | 303 | 306 | 306 | -9 (-2.86%) | 744,700 |
| 17 Jun 2020 | JPY | 305 | 324 | 300 | 315 | 315 | +8 (+2.61%) | 1,405,600 |
| 16 Jun 2020 | JPY | 305 | 309 | 299 | 307 | 307 | +12 (+4.07%) | 762,000 |
| 15 Jun 2020 | JPY | 296 | 314 | 288 | 295 | 295 | -1 (-0.34%) | 1,162,200 |
| 12 Jun 2020 | JPY | 287 | 309 | 285 | 296 | 296 | -21 (-6.62%) | 1,778,700 |
| 11 Jun 2020 | JPY | 329 | 344 | 311 | 317 | 317 | -17 (-5.09%) | 2,166,800 |
| 10 Jun 2020 | JPY | 340 | 349 | 321 | 334 | 334 | -10 (-2.91%) | 2,584,900 |
| 9 Jun 2020 | JPY | 315 | 346 | 313 | 344 | 344 | +24 (+7.50%) | 2,932,200 |
| 8 Jun 2020 | JPY | 305 | 324 | 298 | 320 | 320 | +17 (+5.61%) | 2,197,700 |
| 5 Jun 2020 | JPY | 295 | 305 | 294 | 303 | 303 | +7 (+2.36%) | 969,500 |
| 4 Jun 2020 | JPY | 295 | 297 | 291 | 296 | 296 | +2 (+0.68%) | 363,300 |
| 3 Jun 2020 | JPY | 299 | 299 | 291 | 294 | 294 | -1 (-0.34%) | 562,400 |
| 2 Jun 2020 | JPY | 294 | 300 | 290 | 295 | 295 | 0.0 (0.0%) | 551,400 |
| 1 Jun 2020 | JPY | 303 | 312 | 293 | 295 | 295 | 0.0 (0.0%) | 874,500 |
| 29 May 2020 | JPY | 288 | 296 | 288 | 295 | 295 | +7 (+2.43%) | 608,400 |
| 28 May 2020 | JPY | 294 | 295 | 284 | 288 | 288 | -4 (-1.37%) | 470,500 |
| 27 May 2020 | JPY | 289 | 296 | 285 | 292 | 292 | +3 (+1.04%) | 550,500 |
| 26 May 2020 | JPY | 298 | 299 | 285 | 289 | 289 | -7 (-2.36%) | 542,300 |
| 25 May 2020 | JPY | 293 | 297 | 289 | 296 | 296 | +9 (+3.14%) | 469,500 |
| 22 May 2020 | JPY | 286 | 292 | 282 | 287 | 287 | -3 (-1.03%) | 581,200 |
| 21 May 2020 | JPY | 307 | 307 | 286 | 290 | 290 | -12 (-3.97%) | 1,206,200 |
| 20 May 2020 | JPY | 296 | 309 | 287 | 302 | 302 | +19 (+6.71%) | 2,681,500 |
| 19 May 2020 | JPY | 285 | 285 | 276 | 283 | 283 | +3 (+1.07%) | 488,100 |
| 18 May 2020 | JPY | 282 | 293 | 274 | 280 | 280 | +15 (+5.66%) | 977,700 |
| 15 May 2020 | JPY | 262 | 265 | 250 | 265 | 265 | -2 (-0.75%) | 531,400 |
| 14 May 2020 | JPY | 273 | 276 | 261 | 267 | 267 | -9 (-3.26%) | 433,800 |
| 13 May 2020 | JPY | 274 | 278 | 270 | 276 | 276 | -2 (-0.72%) | 412,800 |
| 12 May 2020 | JPY | 281 | 284 | 277 | 278 | 278 | -4 (-1.42%) | 359,300 |
