| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 287 | 290 | 279 | 282 | 282 | 0.0 (0.0%) | 515,500 |
| 8 May 2020 | JPY | 302 | 306 | 281 | 282 | 282 | -14 (-4.73%) | 1,160,600 |
| 7 May 2020 | JPY | 284 | 305 | 281 | 296 | 296 | +8 (+2.78%) | 1,498,500 |
| 1 May 2020 | JPY | 280 | 315 | 273 | 288 | 288 | +5 (+1.77%) | 3,874,300 |
| 30 Apr 2020 | JPY | 278 | 299 | 270 | 283 | 283 | +11 (+4.04%) | 1,385,200 |
| 28 Apr 2020 | JPY | 278 | 278 | 268 | 272 | 272 | -7 (-2.51%) | 655,100 |
| 27 Apr 2020 | JPY | 280 | 290 | 272 | 279 | 279 | +4 (+1.45%) | 824,600 |
| 24 Apr 2020 | JPY | 283 | 283 | 271 | 275 | 275 | -11 (-3.85%) | 791,800 |
| 23 Apr 2020 | JPY | 277 | 293 | 277 | 286 | 286 | +8 (+2.88%) | 1,029,200 |
| 22 Apr 2020 | JPY | 270 | 315 | 253 | 278 | 278 | +8 (+2.96%) | 3,322,900 |
| 21 Apr 2020 | JPY | 305 | 316 | 268 | 270 | 270 | -51 (-15.89%) | 3,258,300 |
| 20 Apr 2020 | JPY | 315 | 376 | 313 | 321 | 321 | +10 (+3.22%) | 12,251,600 |
| 17 Apr 2020 | JPY | 311 | 311 | 311 | 311 | 311 | +80 (+34.63%) | 649,700 |
| 16 Apr 2020 | JPY | 236 | 240 | 227 | 231 | 231 | -13 (-5.33%) | 796,400 |
| 15 Apr 2020 | JPY | 261 | 279 | 240 | 244 | 244 | +6 (+2.52%) | 2,116,400 |
| 14 Apr 2020 | JPY | 241 | 290 | 217 | 238 | 238 | +5 (+2.15%) | 5,904,500 |
| 13 Apr 2020 | JPY | 185 | 233 | 184 | 233 | 233 | +50 (+27.32%) | 2,197,500 |
| 10 Apr 2020 | JPY | 178 | 183 | 173 | 183 | 183 | +4 (+2.23%) | 233,300 |
| 9 Apr 2020 | JPY | 175 | 180 | 173 | 179 | 179 | +6 (+3.47%) | 263,700 |
| 8 Apr 2020 | JPY | 170 | 176 | 167 | 173 | 173 | +1 (+0.58%) | 208,300 |
| 7 Apr 2020 | JPY | 171 | 176 | 167 | 172 | 172 | +5 (+2.99%) | 234,100 |
| 6 Apr 2020 | JPY | 160 | 169 | 156 | 167 | 167 | +6 (+3.73%) | 170,100 |
| 3 Apr 2020 | JPY | 172 | 172 | 160 | 161 | 161 | -10 (-5.85%) | 218,700 |
| 2 Apr 2020 | JPY | 173 | 176 | 168 | 171 | 171 | -1 (-0.58%) | 228,400 |
| 1 Apr 2020 | JPY | 175 | 180 | 171 | 172 | 172 | -4 (-2.27%) | 190,500 |
| 31 Mar 2020 | JPY | 173 | 182 | 172 | 176 | 176 | +5 (+2.92%) | 280,200 |
| 30 Mar 2020 | JPY | 169 | 179 | 168 | 171 | 171 | -2 (-1.16%) | 261,000 |
| 27 Mar 2020 | JPY | 173 | 176 | 167 | 173 | 173 | +5 (+2.98%) | 267,800 |
| 26 Mar 2020 | JPY | 172 | 173 | 166 | 168 | 168 | -12 (-6.67%) | 287,700 |
| 25 Mar 2020 | JPY | 175 | 183 | 171 | 180 | 180 | +13 (+7.78%) | 377,700 |
