| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 159 | 168 | 159 | 167 | 167 | +11 (+7.05%) | 313,300 |
| 23 Mar 2020 | JPY | 150 | 160 | 150 | 156 | 156 | +2 (+1.30%) | 259,500 |
| 19 Mar 2020 | JPY | 169 | 169 | 153 | 154 | 154 | -7 (-4.35%) | 300,400 |
| 18 Mar 2020 | JPY | 162 | 171 | 161 | 161 | 161 | -2 (-1.23%) | 286,800 |
| 17 Mar 2020 | JPY | 149 | 163 | 145 | 163 | 163 | +10 (+6.54%) | 489,400 |
| 16 Mar 2020 | JPY | 160 | 164 | 150 | 153 | 153 | 0.0 (0.0%) | 421,300 |
| 13 Mar 2020 | JPY | 160 | 163 | 146 | 153 | 153 | -21 (-12.07%) | 1,036,100 |
| 12 Mar 2020 | JPY | 175 | 190 | 170 | 174 | 174 | -8 (-4.40%) | 676,300 |
| 11 Mar 2020 | JPY | 191 | 195 | 182 | 182 | 182 | -9 (-4.71%) | 415,800 |
| 10 Mar 2020 | JPY | 174 | 192 | 160 | 191 | 191 | +2 (+1.06%) | 849,700 |
| 9 Mar 2020 | JPY | 202 | 205 | 187 | 189 | 189 | -23 (-10.85%) | 852,400 |
| 6 Mar 2020 | JPY | 224 | 225 | 211 | 212 | 212 | -15 (-6.61%) | 360,300 |
| 5 Mar 2020 | JPY | 227 | 229 | 223 | 227 | 227 | +3 (+1.34%) | 218,200 |
| 4 Mar 2020 | JPY | 210 | 228 | 210 | 224 | 224 | +8 (+3.70%) | 426,200 |
| 3 Mar 2020 | JPY | 236 | 238 | 214 | 216 | 216 | -5 (-2.26%) | 613,800 |
| 2 Mar 2020 | JPY | 206 | 229 | 205 | 221 | 221 | +18 (+8.87%) | 719,000 |
| 28 Feb 2020 | JPY | 208 | 218 | 202 | 203 | 203 | -21 (-9.38%) | 1,021,700 |
| 27 Feb 2020 | JPY | 238 | 242 | 220 | 224 | 224 | -16 (-6.67%) | 769,700 |
| 26 Feb 2020 | JPY | 245 | 247 | 237 | 240 | 240 | -8 (-3.23%) | 493,000 |
| 25 Feb 2020 | JPY | 240 | 252 | 239 | 248 | 248 | -12 (-4.62%) | 379,700 |
| 21 Feb 2020 | JPY | 261 | 265 | 260 | 260 | 260 | -3 (-1.14%) | 175,600 |
| 20 Feb 2020 | JPY | 271 | 276 | 262 | 263 | 263 | -8 (-2.95%) | 382,900 |
| 19 Feb 2020 | JPY | 259 | 271 | 259 | 271 | 271 | +11 (+4.23%) | 309,300 |
| 18 Feb 2020 | JPY | 267 | 269 | 256 | 260 | 260 | -9 (-3.35%) | 665,300 |
| 17 Feb 2020 | JPY | 276 | 278 | 269 | 269 | 269 | -11 (-3.93%) | 447,400 |
| 14 Feb 2020 | JPY | 283 | 284 | 280 | 280 | 280 | -7 (-2.44%) | 554,400 |
| 13 Feb 2020 | JPY | 291 | 291 | 286 | 287 | 287 | -1 (-0.35%) | 232,100 |
| 12 Feb 2020 | JPY | 288 | 290 | 287 | 288 | 288 | -2 (-0.69%) | 125,000 |
| 10 Feb 2020 | JPY | 288 | 290 | 286 | 290 | 290 | +2 (+0.69%) | 110,400 |
| 7 Feb 2020 | JPY | 292 | 292 | 288 | 288 | 288 | -3 (-1.03%) | 216,000 |
