| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 76 | 76 | 73 | 76 | 76 | +2 (+2.70%) | 333,000 |
| 15 Feb 2024 | JPY | 74 | 79 | 74 | 74 | 74 | -1 (-1.33%) | 620,100 |
| 14 Feb 2024 | JPY | 75 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 129,500 |
| 13 Feb 2024 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 280,600 |
| 9 Feb 2024 | JPY | 74 | 75 | 73 | 75 | 75 | -1 (-1.32%) | 257,600 |
| 8 Feb 2024 | JPY | 76 | 76 | 73 | 76 | 76 | 0.0 (0.0%) | 271,200 |
| 7 Feb 2024 | JPY | 75 | 76 | 74 | 76 | 76 | +2 (+2.70%) | 131,300 |
| 6 Feb 2024 | JPY | 75 | 76 | 74 | 74 | 74 | -2 (-2.63%) | 137,600 |
| 5 Feb 2024 | JPY | 77 | 77 | 74 | 76 | 76 | -1 (-1.30%) | 265,200 |
| 2 Feb 2024 | JPY | 76 | 77 | 75 | 77 | 77 | +2 (+2.67%) | 105,900 |
| 1 Feb 2024 | JPY | 77 | 78 | 75 | 75 | 75 | -3 (-3.85%) | 388,500 |
| 31 Jan 2024 | JPY | 78 | 79 | 76 | 78 | 78 | 0.0 (0.0%) | 292,700 |
| 30 Jan 2024 | JPY | 79 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 231,800 |
| 29 Jan 2024 | JPY | 79 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 76,000 |
| 26 Jan 2024 | JPY | 79 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 104,100 |
| 25 Jan 2024 | JPY | 79 | 80 | 78 | 78 | 78 | -1 (-1.27%) | 109,000 |
| 24 Jan 2024 | JPY | 80 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 153,100 |
| 23 Jan 2024 | JPY | 80 | 82 | 79 | 80 | 80 | +2 (+2.56%) | 270,400 |
| 22 Jan 2024 | JPY | 77 | 80 | 77 | 78 | 78 | 0.0 (0.0%) | 173,300 |
| 19 Jan 2024 | JPY | 77 | 78 | 75 | 78 | 78 | +2 (+2.63%) | 354,600 |
| 18 Jan 2024 | JPY | 75 | 78 | 75 | 76 | 76 | +1 (+1.33%) | 120,100 |
| 17 Jan 2024 | JPY | 78 | 79 | 75 | 75 | 75 | -2 (-2.60%) | 267,600 |
| 16 Jan 2024 | JPY | 80 | 80 | 77 | 77 | 77 | -2 (-2.53%) | 272,700 |
| 15 Jan 2024 | JPY | 79 | 79 | 78 | 79 | 79 | +1 (+1.28%) | 22,900 |
| 12 Jan 2024 | JPY | 79 | 80 | 78 | 78 | 78 | -1 (-1.27%) | 132,400 |
| 11 Jan 2024 | JPY | 81 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 125,400 |
| 10 Jan 2024 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 136,200 |
| 9 Jan 2024 | JPY | 79 | 82 | 79 | 81 | 81 | +3 (+3.85%) | 350,400 |
| 5 Jan 2024 | JPY | 81 | 84 | 78 | 78 | 78 | -2 (-2.50%) | 648,300 |
| 4 Jan 2024 | JPY | 79 | 82 | 77 | 80 | 80 | 0.0 (0.0%) | 395,600 |
