| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 293 | 297 | 292 | 294 | 294 | 0.0 (0.0%) | 372,000 |
| 19 Sep 2019 | JPY | 293 | 300 | 293 | 294 | 294 | +1 (+0.34%) | 430,400 |
| 18 Sep 2019 | JPY | 298 | 299 | 293 | 293 | 293 | -4 (-1.35%) | 421,300 |
| 17 Sep 2019 | JPY | 292 | 298 | 290 | 297 | 297 | +2 (+0.68%) | 380,600 |
| 13 Sep 2019 | JPY | 296 | 298 | 293 | 295 | 295 | -2 (-0.67%) | 378,300 |
| 12 Sep 2019 | JPY | 300 | 302 | 297 | 297 | 297 | -4 (-1.33%) | 351,000 |
| 11 Sep 2019 | JPY | 296 | 303 | 295 | 301 | 301 | +5 (+1.69%) | 446,700 |
| 10 Sep 2019 | JPY | 298 | 301 | 295 | 296 | 296 | -3 (-1.00%) | 602,900 |
| 9 Sep 2019 | JPY | 300 | 303 | 298 | 299 | 299 | -5 (-1.64%) | 411,700 |
| 6 Sep 2019 | JPY | 312 | 314 | 303 | 304 | 304 | -9 (-2.88%) | 660,300 |
| 5 Sep 2019 | JPY | 308 | 315 | 306 | 313 | 313 | +6 (+1.95%) | 608,400 |
| 4 Sep 2019 | JPY | 301 | 307 | 295 | 307 | 307 | +5 (+1.66%) | 480,700 |
| 3 Sep 2019 | JPY | 305 | 311 | 300 | 302 | 302 | -8 (-2.58%) | 783,000 |
| 2 Sep 2019 | JPY | 293 | 311 | 292 | 310 | 310 | +18 (+6.16%) | 1,220,900 |
| 30 Aug 2019 | JPY | 285 | 292 | 283 | 292 | 292 | +10 (+3.55%) | 652,000 |
| 29 Aug 2019 | JPY | 290 | 292 | 280 | 282 | 282 | -8 (-2.76%) | 883,000 |
| 28 Aug 2019 | JPY | 301 | 305 | 288 | 290 | 290 | -16 (-5.23%) | 1,363,000 |
| 27 Aug 2019 | JPY | 327 | 330 | 305 | 306 | 306 | -15 (-4.67%) | 1,640,100 |
| 26 Aug 2019 | JPY | 340 | 346 | 317 | 321 | 321 | -28 (-8.02%) | 2,929,800 |
| 23 Aug 2019 | JPY | 328 | 353 | 327 | 349 | 349 | +37 (+11.86%) | 5,019,000 |
| 22 Aug 2019 | JPY | 305 | 328 | 304 | 312 | 312 | +9 (+2.97%) | 2,721,200 |
| 21 Aug 2019 | JPY | 296 | 305 | 294 | 303 | 303 | +7 (+2.36%) | 419,900 |
| 20 Aug 2019 | JPY | 301 | 304 | 294 | 296 | 296 | -4 (-1.33%) | 559,600 |
| 19 Aug 2019 | JPY | 286 | 302 | 286 | 300 | 300 | +17 (+6.01%) | 772,600 |
| 16 Aug 2019 | JPY | 276 | 285 | 276 | 283 | 283 | +3 (+1.07%) | 489,400 |
| 15 Aug 2019 | JPY | 275 | 282 | 274 | 280 | 280 | -5 (-1.75%) | 563,100 |
| 14 Aug 2019 | JPY | 293 | 294 | 284 | 285 | 285 | -2 (-0.70%) | 487,700 |
| 13 Aug 2019 | JPY | 286 | 307 | 285 | 287 | 287 | -4 (-1.37%) | 922,400 |
| 9 Aug 2019 | JPY | 290 | 294 | 289 | 291 | 291 | -1 (-0.34%) | 409,400 |
| 8 Aug 2019 | JPY | 291 | 295 | 290 | 292 | 292 | -1 (-0.34%) | 458,600 |
