| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 296 | 298 | 290 | 293 | 293 | -4 (-1.35%) | 414,100 |
| 6 Aug 2019 | JPY | 280 | 298 | 277 | 297 | 297 | +4 (+1.37%) | 828,400 |
| 5 Aug 2019 | JPY | 301 | 303 | 291 | 293 | 293 | -13 (-4.25%) | 774,100 |
| 2 Aug 2019 | JPY | 302 | 306 | 298 | 306 | 306 | -2 (-0.65%) | 857,000 |
| 1 Aug 2019 | JPY | 310 | 311 | 305 | 308 | 308 | -4 (-1.28%) | 583,800 |
| 31 Jul 2019 | JPY | 313 | 314 | 310 | 312 | 312 | -3 (-0.95%) | 398,400 |
| 30 Jul 2019 | JPY | 313 | 316 | 311 | 315 | 315 | +2 (+0.64%) | 408,000 |
| 29 Jul 2019 | JPY | 322 | 323 | 309 | 313 | 313 | -9 (-2.80%) | 871,800 |
| 26 Jul 2019 | JPY | 326 | 326 | 320 | 322 | 322 | -3 (-0.92%) | 503,200 |
| 25 Jul 2019 | JPY | 324 | 326 | 322 | 325 | 325 | +1 (+0.31%) | 431,800 |
| 24 Jul 2019 | JPY | 327 | 330 | 324 | 324 | 324 | -3 (-0.92%) | 446,500 |
| 23 Jul 2019 | JPY | 327 | 330 | 323 | 327 | 327 | +1 (+0.31%) | 519,500 |
| 22 Jul 2019 | JPY | 325 | 328 | 320 | 326 | 326 | 0.0 (0.0%) | 599,700 |
| 19 Jul 2019 | JPY | 322 | 331 | 322 | 326 | 326 | +3 (+0.93%) | 529,600 |
| 18 Jul 2019 | JPY | 324 | 329 | 321 | 323 | 323 | -2 (-0.62%) | 413,000 |
| 17 Jul 2019 | JPY | 328 | 329 | 322 | 325 | 325 | -3 (-0.91%) | 341,000 |
| 16 Jul 2019 | JPY | 330 | 332 | 323 | 328 | 328 | -5 (-1.50%) | 681,600 |
| 12 Jul 2019 | JPY | 340 | 342 | 332 | 333 | 333 | -6 (-1.77%) | 767,400 |
| 11 Jul 2019 | JPY | 340 | 341 | 336 | 339 | 339 | -4 (-1.17%) | 443,200 |
| 10 Jul 2019 | JPY | 335 | 344 | 334 | 343 | 343 | +7 (+2.08%) | 726,400 |
| 9 Jul 2019 | JPY | 342 | 343 | 333 | 336 | 336 | -7 (-2.04%) | 819,200 |
| 8 Jul 2019 | JPY | 350 | 351 | 340 | 343 | 343 | -14 (-3.92%) | 1,155,200 |
| 5 Jul 2019 | JPY | 345 | 365 | 340 | 357 | 357 | +15 (+4.39%) | 2,119,700 |
| 4 Jul 2019 | JPY | 347 | 347 | 340 | 342 | 342 | +1 (+0.29%) | 732,100 |
| 3 Jul 2019 | JPY | 350 | 374 | 341 | 341 | 341 | +11 (+3.33%) | 4,042,600 |
| 2 Jul 2019 | JPY | 331 | 333 | 327 | 330 | 330 | -1 (-0.30%) | 807,500 |
| 1 Jul 2019 | JPY | 328 | 333 | 326 | 331 | 331 | +3 (+0.91%) | 615,200 |
| 28 Jun 2019 | JPY | 327 | 331 | 323 | 328 | 328 | +5 (+1.55%) | 865,800 |
| 27 Jun 2019 | JPY | 324 | 326 | 320 | 323 | 323 | 0.0 (0.0%) | 789,600 |
| 26 Jun 2019 | JPY | 319 | 329 | 318 | 323 | 323 | +3 (+0.94%) | 860,900 |
