| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 323 | 329 | 320 | 320 | 320 | -3 (-0.93%) | 684,200 |
| 24 Jun 2019 | JPY | 324 | 329 | 318 | 323 | 323 | -6 (-1.82%) | 750,600 |
| 21 Jun 2019 | JPY | 334 | 338 | 326 | 329 | 329 | -5 (-1.50%) | 981,200 |
| 20 Jun 2019 | JPY | 327 | 352 | 326 | 334 | 334 | +7 (+2.14%) | 2,280,600 |
| 19 Jun 2019 | JPY | 326 | 332 | 325 | 327 | 327 | +7 (+2.19%) | 867,400 |
| 18 Jun 2019 | JPY | 335 | 336 | 318 | 320 | 320 | -15 (-4.48%) | 1,125,600 |
| 17 Jun 2019 | JPY | 342 | 348 | 332 | 335 | 335 | -10 (-2.90%) | 1,002,100 |
| 14 Jun 2019 | JPY | 339 | 355 | 339 | 345 | 345 | +6 (+1.77%) | 1,145,200 |
| 13 Jun 2019 | JPY | 346 | 362 | 337 | 339 | 339 | -10 (-2.87%) | 2,061,700 |
| 12 Jun 2019 | JPY | 365 | 377 | 346 | 349 | 349 | -12 (-3.32%) | 4,149,600 |
| 11 Jun 2019 | JPY | 433 | 439 | 360 | 361 | 361 | -37 (-9.30%) | 18,067,200 |
| 10 Jun 2019 | JPY | 365 | 398 | 363 | 398 | 398 | +80 (+25.16%) | 3,160,200 |
| 7 Jun 2019 | JPY | 314 | 318 | 310 | 318 | 318 | +6 (+1.92%) | 495,900 |
| 6 Jun 2019 | JPY | 317 | 322 | 312 | 312 | 312 | -7 (-2.19%) | 608,500 |
| 5 Jun 2019 | JPY | 321 | 325 | 314 | 319 | 319 | -4 (-1.24%) | 698,500 |
| 4 Jun 2019 | JPY | 310 | 323 | 307 | 323 | 323 | +20 (+6.60%) | 1,041,600 |
| 3 Jun 2019 | JPY | 306 | 315 | 302 | 303 | 303 | -15 (-4.72%) | 1,041,700 |
| 31 May 2019 | JPY | 324 | 327 | 318 | 318 | 318 | -8 (-2.45%) | 888,400 |
| 30 May 2019 | JPY | 331 | 336 | 322 | 326 | 326 | -4 (-1.21%) | 1,150,000 |
| 29 May 2019 | JPY | 335 | 339 | 328 | 330 | 330 | -12 (-3.51%) | 1,615,500 |
| 28 May 2019 | JPY | 338 | 354 | 338 | 342 | 342 | +1 (+0.29%) | 1,670,600 |
| 27 May 2019 | JPY | 327 | 345 | 327 | 341 | 341 | +11 (+3.33%) | 1,264,100 |
| 24 May 2019 | JPY | 327 | 343 | 324 | 330 | 330 | -1 (-0.30%) | 1,793,500 |
| 23 May 2019 | JPY | 350 | 353 | 330 | 331 | 331 | -32 (-8.82%) | 3,016,200 |
| 22 May 2019 | JPY | 330 | 374 | 330 | 363 | 363 | +38 (+11.69%) | 5,004,400 |
| 21 May 2019 | JPY | 330 | 340 | 318 | 325 | 325 | -10 (-2.99%) | 2,678,100 |
| 20 May 2019 | JPY | 343 | 348 | 328 | 335 | 335 | -12 (-3.46%) | 1,905,800 |
| 17 May 2019 | JPY | 358 | 369 | 347 | 347 | 347 | -19 (-5.19%) | 2,361,600 |
| 16 May 2019 | JPY | 350 | 374 | 341 | 366 | 366 | +12 (+3.39%) | 3,565,200 |
| 15 May 2019 | JPY | 357 | 363 | 340 | 354 | 354 | -1 (-0.28%) | 2,138,900 |
