| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 347 | 378 | 338 | 355 | 355 | +1 (+0.28%) | 4,516,400 |
| 13 May 2019 | JPY | 395 | 398 | 350 | 354 | 354 | -40 (-10.15%) | 3,704,200 |
| 10 May 2019 | JPY | 405 | 418 | 386 | 394 | 394 | -8 (-1.99%) | 2,963,600 |
| 9 May 2019 | JPY | 423 | 430 | 402 | 402 | 402 | -27 (-6.29%) | 2,624,700 |
| 8 May 2019 | JPY | 452 | 460 | 424 | 429 | 429 | -37 (-7.94%) | 2,925,700 |
| 7 May 2019 | JPY | 456 | 479 | 453 | 466 | 466 | +3 (+0.65%) | 1,543,400 |
| 26 Apr 2019 | JPY | 476 | 477 | 452 | 463 | 463 | -15 (-3.14%) | 2,743,900 |
| 25 Apr 2019 | JPY | 484 | 490 | 474 | 478 | 478 | +2 (+0.42%) | 3,190,100 |
| 24 Apr 2019 | JPY | 480 | 494 | 467 | 476 | 476 | +9 (+1.93%) | 5,935,300 |
| 23 Apr 2019 | JPY | 462 | 505 | 460 | 467 | 467 | +21 (+4.71%) | 11,432,600 |
| 22 Apr 2019 | JPY | 484 | 510 | 446 | 446 | 446 | -69 (-13.40%) | 8,739,900 |
| 19 Apr 2019 | JPY | 507 | 567 | 493 | 515 | 515 | +8 (+1.58%) | 20,287,200 |
| 18 Apr 2019 | JPY | 435 | 507 | 419 | 507 | 507 | +80 (+18.74%) | 17,842,500 |
| 17 Apr 2019 | JPY | 427 | 454 | 405 | 427 | 427 | -5 (-1.16%) | 8,974,700 |
| 16 Apr 2019 | JPY | 480 | 482 | 430 | 432 | 432 | -51 (-10.56%) | 5,212,400 |
| 15 Apr 2019 | JPY | 468 | 491 | 447 | 483 | 483 | +15 (+3.21%) | 5,937,900 |
| 12 Apr 2019 | JPY | 505 | 510 | 467 | 468 | 468 | -40 (-7.87%) | 4,918,100 |
| 11 Apr 2019 | JPY | 527 | 528 | 502 | 508 | 508 | -3 (-0.59%) | 3,947,700 |
| 10 Apr 2019 | JPY | 544 | 552 | 496 | 511 | 511 | -48 (-8.59%) | 4,805,500 |
| 9 Apr 2019 | JPY | 590 | 621 | 540 | 559 | 559 | +41 (+7.92%) | 9,966,900 |
| 8 Apr 2019 | JPY | 600 | 614 | 515 | 518 | 518 | -80 (-13.38%) | 5,714,700 |
| 5 Apr 2019 | JPY | 580 | 680 | 550 | 598 | 598 | +19 (+3.28%) | 9,521,100 |
| 4 Apr 2019 | JPY | 636 | 644 | 577 | 579 | 579 | -27 (-4.46%) | 2,152,100 |
| 3 Apr 2019 | JPY | 625 | 647 | 603 | 606 | 606 | -10 (-1.62%) | 1,879,600 |
| 2 Apr 2019 | JPY | 675 | 680 | 598 | 616 | 616 | -89 (-12.62%) | 2,577,200 |
| 1 Apr 2019 | JPY | 765 | 771 | 697 | 705 | 705 | -61 (-7.96%) | 2,239,100 |
| 29 Mar 2019 | JPY | 800 | 819 | 734 | 766 | 766 | +28 (+3.79%) | 3,844,800 |
| 28 Mar 2019 | JPY | 764 | 807 | 727 | 738 | 738 | +12 (+1.65%) | 4,024,400 |
| 27 Mar 2019 | JPY | 710 | 820 | 703 | 726 | 726 | -13 (-1.76%) | 7,969,200 |
| 26 Mar 2019 | JPY | 810 | 834 | 726 | 739 | 739 | -38 (-4.89%) | 5,695,000 |
