| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 840 | 968 | 761 | 777 | 777 | -113 (-12.70%) | 13,180,600 |
| 22 Mar 2019 | JPY | 1,094 | 1,226 | 890 | 890 | 890 | -153 (-14.67%) | 14,199,500 |
| 20 Mar 2019 | JPY | 915 | 1,043 | 894 | 1,043 | 1,043 | +151 (+16.93%) | 13,031,600 |
| 19 Mar 2019 | JPY | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | JPY | 893 | 893 | 884 | 892 | 892 | +249 (+38.72%) | 1,471,200 |
| 15 Mar 2019 | JPY | 660 | 759 | 596 | 643 | 643 | -17 (-2.58%) | 16,890,800 |
| 14 Mar 2019 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | JPY | 561 | 660 | 551 | 660 | 660 | +107 (+19.35%) | 6,286,600 |
| 12 Mar 2019 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | JPY | 520 | 553 | 512 | 553 | 553 | +160 (+40.71%) | 2,204,500 |
| 8 Mar 2019 | JPY | 407 | 432 | 371 | 393 | 393 | +33 (+9.17%) | 7,393,100 |
| 7 Mar 2019 | JPY | 378 | 404 | 351 | 360 | 360 | -12 (-3.23%) | 1,549,000 |
| 6 Mar 2019 | JPY | 378 | 386 | 369 | 372 | 372 | -6 (-1.59%) | 410,200 |
| 5 Mar 2019 | JPY | 361 | 388 | 355 | 378 | 378 | +13 (+3.56%) | 996,000 |
| 4 Mar 2019 | JPY | 377 | 387 | 358 | 365 | 365 | -20 (-5.19%) | 648,400 |
| 1 Mar 2019 | JPY | 383 | 406 | 372 | 385 | 385 | -6 (-1.53%) | 1,479,000 |
| 28 Feb 2019 | JPY | 491 | 492 | 382 | 391 | 391 | -68 (-14.81%) | 4,360,200 |
| 27 Feb 2019 | JPY | 420 | 459 | 415 | 459 | 459 | +80 (+21.11%) | 2,614,700 |
| 26 Feb 2019 | JPY | 307 | 379 | 306 | 379 | 379 | +80 (+26.76%) | 1,601,600 |
| 25 Feb 2019 | JPY | 298 | 302 | 289 | 299 | 299 | +2 (+0.67%) | 258,000 |
| 22 Feb 2019 | JPY | 295 | 303 | 285 | 297 | 297 | -3 (-1%) | 467,000 |
| 21 Feb 2019 | JPY | 309 | 316 | 291 | 300 | 300 | -1 (-0.33%) | 1,278,500 |
| 20 Feb 2019 | JPY | 267 | 340 | 264 | 301 | 301 | +37 (+14.02%) | 2,034,500 |
| 19 Feb 2019 | JPY | 269 | 269 | 263 | 264 | 264 | -2 (-0.75%) | 66,500 |
| 18 Feb 2019 | JPY | 263 | 270 | 261 | 266 | 266 | +4 (+1.53%) | 55,600 |
| 15 Feb 2019 | JPY | 265 | 270 | 254 | 262 | 262 | -8 (-2.96%) | 94,800 |
| 14 Feb 2019 | JPY | 264 | 277 | 258 | 270 | 270 | +5 (+1.89%) | 87,500 |
| 13 Feb 2019 | JPY | 256 | 272 | 254 | 265 | 265 | +6 (+2.32%) | 93,000 |
| 12 Feb 2019 | JPY | 250 | 261 | 250 | 259 | 259 | +6 (+2.37%) | 36,400 |
| 8 Feb 2019 | JPY | 254 | 265 | 251 | 253 | 253 | -8 (-3.07%) | 80,500 |
