| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 268 | 269 | 256 | 261 | 261 | -2 (-0.76%) | 81,800 |
| 6 Feb 2019 | JPY | 262 | 268 | 260 | 263 | 263 | +6 (+2.33%) | 46,400 |
| 5 Feb 2019 | JPY | 260 | 265 | 253 | 257 | 257 | +3 (+1.18%) | 76,600 |
| 4 Feb 2019 | JPY | 255 | 261 | 252 | 254 | 254 | +1 (+0.40%) | 69,700 |
| 1 Feb 2019 | JPY | 247 | 253 | 244 | 253 | 253 | +7 (+2.85%) | 36,100 |
| 31 Jan 2019 | JPY | 238 | 247 | 237 | 246 | 246 | +13 (+5.58%) | 63,700 |
| 30 Jan 2019 | JPY | 254 | 254 | 231 | 233 | 233 | -25 (-9.69%) | 250,800 |
| 29 Jan 2019 | JPY | 271 | 271 | 248 | 258 | 258 | -16 (-5.84%) | 170,600 |
| 28 Jan 2019 | JPY | 279 | 282 | 274 | 274 | 274 | -5 (-1.79%) | 42,400 |
| 25 Jan 2019 | JPY | 280 | 283 | 278 | 279 | 279 | -4 (-1.41%) | 20,700 |
| 24 Jan 2019 | JPY | 280 | 285 | 275 | 283 | 283 | +3 (+1.07%) | 37,000 |
| 23 Jan 2019 | JPY | 273 | 283 | 272 | 280 | 280 | +8 (+2.94%) | 22,300 |
| 22 Jan 2019 | JPY | 278 | 283 | 271 | 272 | 272 | -7 (-2.51%) | 36,600 |
| 21 Jan 2019 | JPY | 284 | 287 | 279 | 279 | 279 | -6 (-2.11%) | 59,300 |
| 18 Jan 2019 | JPY | 272 | 286 | 271 | 285 | 285 | +13 (+4.78%) | 67,300 |
| 17 Jan 2019 | JPY | 270 | 273 | 267 | 272 | 272 | +3 (+1.12%) | 28,500 |
| 16 Jan 2019 | JPY | 270 | 274 | 265 | 269 | 269 | -1 (-0.37%) | 50,300 |
| 15 Jan 2019 | JPY | 270 | 276 | 262 | 270 | 270 | -1 (-0.37%) | 69,300 |
| 11 Jan 2019 | JPY | 263 | 286 | 254 | 271 | 271 | +9 (+3.44%) | 144,700 |
| 10 Jan 2019 | JPY | 262 | 266 | 252 | 262 | 262 | -4 (-1.50%) | 55,900 |
| 9 Jan 2019 | JPY | 273 | 276 | 265 | 266 | 266 | -6 (-2.21%) | 44,600 |
| 8 Jan 2019 | JPY | 264 | 276 | 261 | 272 | 272 | +4 (+1.49%) | 113,800 |
| 7 Jan 2019 | JPY | 269 | 270 | 260 | 268 | 268 | +12 (+4.69%) | 79,900 |
| 4 Jan 2019 | JPY | 248 | 256 | 240 | 256 | 256 | +9 (+3.64%) | 87,600 |
| 31 Dec 2018 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 235 | 253 | 235 | 247 | 247 | +3 (+1.23%) | 104,600 |
| 27 Dec 2018 | JPY | 240 | 245 | 233 | 244 | 244 | +20 (+8.93%) | 93,000 |
| 26 Dec 2018 | JPY | 209 | 225 | 209 | 224 | 224 | +21 (+10.34%) | 197,000 |
| 25 Dec 2018 | JPY | 211 | 215 | 201 | 203 | 203 | -23 (-10.18%) | 351,900 |
| 24 Dec 2018 | JPY | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
