| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 231 | 236 | 220 | 226 | 226 | -7 (-3.00%) | 271,000 |
| 20 Dec 2018 | JPY | 241 | 248 | 230 | 233 | 233 | -20 (-7.91%) | 229,900 |
| 19 Dec 2018 | JPY | 252 | 264 | 243 | 253 | 253 | +1 (+0.40%) | 152,100 |
| 18 Dec 2018 | JPY | 265 | 265 | 251 | 252 | 252 | -14 (-5.26%) | 113,400 |
| 17 Dec 2018 | JPY | 280 | 280 | 266 | 266 | 266 | -14 (-5%) | 112,400 |
| 14 Dec 2018 | JPY | 288 | 288 | 276 | 280 | 280 | -4 (-1.41%) | 73,800 |
| 13 Dec 2018 | JPY | 280 | 289 | 279 | 284 | 284 | +1 (+0.35%) | 85,000 |
| 12 Dec 2018 | JPY | 287 | 291 | 276 | 283 | 283 | +1 (+0.35%) | 106,400 |
| 11 Dec 2018 | JPY | 286 | 291 | 270 | 282 | 282 | -3 (-1.05%) | 191,200 |
| 10 Dec 2018 | JPY | 289 | 300 | 282 | 285 | 285 | -6 (-2.06%) | 98,300 |
| 7 Dec 2018 | JPY | 299 | 301 | 290 | 291 | 291 | -5 (-1.69%) | 72,000 |
| 6 Dec 2018 | JPY | 307 | 308 | 293 | 296 | 296 | -10 (-3.27%) | 162,900 |
| 5 Dec 2018 | JPY | 304 | 317 | 304 | 306 | 306 | -1 (-0.33%) | 130,200 |
| 4 Dec 2018 | JPY | 322 | 326 | 303 | 307 | 307 | -15 (-4.66%) | 177,400 |
| 3 Dec 2018 | JPY | 328 | 330 | 318 | 322 | 322 | 0.0 (0.0%) | 181,100 |
| 30 Nov 2018 | JPY | 320 | 322 | 312 | 322 | 322 | +3 (+0.94%) | 69,500 |
| 29 Nov 2018 | JPY | 332 | 332 | 314 | 319 | 319 | -7 (-2.15%) | 173,200 |
| 28 Nov 2018 | JPY | 317 | 331 | 311 | 326 | 326 | +6 (+1.88%) | 176,400 |
| 27 Nov 2018 | JPY | 328 | 335 | 312 | 320 | 320 | -9 (-2.74%) | 212,500 |
| 26 Nov 2018 | JPY | 330 | 337 | 326 | 329 | 329 | -8 (-2.37%) | 210,200 |
| 23 Nov 2018 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 316 | 340 | 309 | 337 | 337 | +20 (+6.31%) | 614,700 |
| 21 Nov 2018 | JPY | 291 | 319 | 291 | 317 | 317 | +22 (+7.46%) | 320,900 |
| 20 Nov 2018 | JPY | 285 | 301 | 281 | 295 | 295 | +8 (+2.79%) | 243,600 |
| 19 Nov 2018 | JPY | 276 | 290 | 276 | 287 | 287 | +7 (+2.50%) | 118,700 |
| 16 Nov 2018 | JPY | 285 | 289 | 276 | 280 | 280 | -10 (-3.45%) | 168,000 |
| 15 Nov 2018 | JPY | 291 | 291 | 276 | 290 | 290 | -7 (-2.36%) | 216,000 |
| 14 Nov 2018 | JPY | 306 | 311 | 297 | 297 | 297 | -13 (-4.19%) | 148,800 |
| 13 Nov 2018 | JPY | 320 | 321 | 293 | 310 | 310 | -18 (-5.49%) | 375,800 |
| 12 Nov 2018 | JPY | 329 | 393 | 316 | 328 | 328 | +15 (+4.79%) | 2,555,500 |
