| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 318 | 327 | 312 | 313 | 313 | -10 (-3.10%) | 175,500 |
| 8 Nov 2018 | JPY | 332 | 332 | 317 | 323 | 323 | -6 (-1.82%) | 146,900 |
| 7 Nov 2018 | JPY | 330 | 351 | 329 | 329 | 329 | -10 (-2.95%) | 182,900 |
| 6 Nov 2018 | JPY | 343 | 349 | 322 | 339 | 339 | -12 (-3.42%) | 335,400 |
| 5 Nov 2018 | JPY | 298 | 360 | 294 | 351 | 351 | +58 (+19.80%) | 433,000 |
| 2 Nov 2018 | JPY | 286 | 305 | 286 | 293 | 293 | +4 (+1.38%) | 75,100 |
| 1 Nov 2018 | JPY | 283 | 292 | 283 | 289 | 289 | -6 (-2.03%) | 39,400 |
| 31 Oct 2018 | JPY | 289 | 295 | 287 | 295 | 295 | +5 (+1.72%) | 72,000 |
| 30 Oct 2018 | JPY | 292 | 295 | 278 | 290 | 290 | -10 (-3.33%) | 88,800 |
| 29 Oct 2018 | JPY | 300 | 307 | 276 | 300 | 300 | +35 (+13.21%) | 331,000 |
| 26 Oct 2018 | JPY | 280 | 282 | 261 | 265 | 265 | -16 (-5.69%) | 87,400 |
| 25 Oct 2018 | JPY | 283 | 283 | 275 | 281 | 281 | -7 (-2.43%) | 92,900 |
| 24 Oct 2018 | JPY | 289 | 293 | 283 | 288 | 288 | -1 (-0.35%) | 48,000 |
| 23 Oct 2018 | JPY | 286 | 292 | 286 | 289 | 289 | -3 (-1.03%) | 40,300 |
| 22 Oct 2018 | JPY | 292 | 296 | 291 | 292 | 292 | -2 (-0.68%) | 27,100 |
| 19 Oct 2018 | JPY | 295 | 296 | 292 | 294 | 294 | -2 (-0.68%) | 27,100 |
| 18 Oct 2018 | JPY | 299 | 299 | 295 | 296 | 296 | -1 (-0.34%) | 37,300 |
| 17 Oct 2018 | JPY | 297 | 300 | 295 | 297 | 297 | +1 (+0.34%) | 32,700 |
| 16 Oct 2018 | JPY | 291 | 297 | 289 | 296 | 296 | +7 (+2.42%) | 45,900 |
| 15 Oct 2018 | JPY | 297 | 304 | 289 | 289 | 289 | -8 (-2.69%) | 43,100 |
| 12 Oct 2018 | JPY | 286 | 303 | 285 | 297 | 297 | +7 (+2.41%) | 82,300 |
| 11 Oct 2018 | JPY | 286 | 292 | 283 | 290 | 290 | -6 (-2.03%) | 111,300 |
| 10 Oct 2018 | JPY | 299 | 299 | 294 | 296 | 296 | +1 (+0.34%) | 28,000 |
| 9 Oct 2018 | JPY | 298 | 299 | 290 | 295 | 295 | -7 (-2.32%) | 67,900 |
| 8 Oct 2018 | JPY | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 305 | 310 | 299 | 302 | 302 | -3 (-0.98%) | 76,800 |
| 4 Oct 2018 | JPY | 306 | 310 | 305 | 305 | 305 | -3 (-0.97%) | 41,800 |
| 3 Oct 2018 | JPY | 306 | 311 | 305 | 308 | 308 | +3 (+0.98%) | 32,200 |
| 2 Oct 2018 | JPY | 310 | 314 | 302 | 305 | 305 | +1 (+0.33%) | 122,500 |
| 1 Oct 2018 | JPY | 313 | 313 | 302 | 304 | 304 | -7 (-2.25%) | 52,600 |
