| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 78 | 84 | 77 | 80 | 80 | +3 (+3.90%) | 608,200 |
| 28 Dec 2023 | JPY | 77 | 78 | 75 | 77 | 77 | +2 (+2.67%) | 230,500 |
| 27 Dec 2023 | JPY | 73 | 77 | 73 | 75 | 75 | +1 (+1.35%) | 506,800 |
| 26 Dec 2023 | JPY | 73 | 75 | 73 | 74 | 74 | +1 (+1.37%) | 411,900 |
| 25 Dec 2023 | JPY | 76 | 77 | 73 | 73 | 73 | -3 (-3.95%) | 461,600 |
| 22 Dec 2023 | JPY | 77 | 78 | 76 | 76 | 76 | -2 (-2.56%) | 274,000 |
| 21 Dec 2023 | JPY | 77 | 78 | 76 | 78 | 78 | 0.0 (0.0%) | 189,200 |
| 20 Dec 2023 | JPY | 76 | 81 | 76 | 78 | 78 | +1 (+1.30%) | 295,300 |
| 19 Dec 2023 | JPY | 78 | 79 | 76 | 77 | 77 | -2 (-2.53%) | 354,400 |
| 18 Dec 2023 | JPY | 78 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 279,100 |
| 15 Dec 2023 | JPY | 81 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 247,500 |
| 14 Dec 2023 | JPY | 82 | 85 | 80 | 81 | 81 | -1 (-1.22%) | 484,500 |
| 13 Dec 2023 | JPY | 81 | 85 | 81 | 82 | 82 | +1 (+1.23%) | 412,600 |
| 12 Dec 2023 | JPY | 83 | 84 | 81 | 81 | 81 | -2 (-2.41%) | 556,400 |
| 11 Dec 2023 | JPY | 86 | 87 | 82 | 83 | 83 | -2 (-2.35%) | 1,241,700 |
| 8 Dec 2023 | JPY | 92 | 92 | 85 | 85 | 85 | -12 (-12.37%) | 2,506,300 |
| 7 Dec 2023 | JPY | 110 | 112 | 92 | 97 | 97 | -8 (-7.62%) | 8,009,200 |
| 6 Dec 2023 | JPY | 73 | 105 | 73 | 105 | 105 | +30 (+40%) | 11,166,900 |
| 5 Dec 2023 | JPY | 73 | 75 | 72 | 75 | 75 | +1 (+1.35%) | 194,400 |
| 4 Dec 2023 | JPY | 73 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 110,700 |
| 1 Dec 2023 | JPY | 75 | 76 | 73 | 74 | 74 | -1 (-1.33%) | 184,700 |
| 30 Nov 2023 | JPY | 75 | 77 | 75 | 75 | 75 | -2 (-2.60%) | 81,300 |
| 29 Nov 2023 | JPY | 76 | 77 | 75 | 77 | 77 | +3 (+4.05%) | 189,700 |
| 28 Nov 2023 | JPY | 75 | 75 | 73 | 74 | 74 | -2 (-2.63%) | 148,600 |
| 27 Nov 2023 | JPY | 77 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 67,100 |
| 24 Nov 2023 | JPY | 77 | 78 | 75 | 76 | 76 | -1 (-1.30%) | 234,700 |
| 22 Nov 2023 | JPY | 79 | 81 | 77 | 77 | 77 | -1 (-1.28%) | 617,500 |
| 21 Nov 2023 | JPY | 74 | 83 | 73 | 78 | 78 | +4 (+5.41%) | 1,194,600 |
| 20 Nov 2023 | JPY | 74 | 74 | 72 | 74 | 74 | 0.0 (0.0%) | 177,000 |
| 17 Nov 2023 | JPY | 71 | 74 | 71 | 74 | 74 | +2 (+2.78%) | 105,700 |
