| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 318 | 318 | 303 | 311 | 311 | -1 (-0.32%) | 101,600 |
| 27 Sep 2018 | JPY | 302 | 319 | 302 | 312 | 312 | +9 (+2.97%) | 113,000 |
| 26 Sep 2018 | JPY | 302 | 310 | 301 | 303 | 303 | +1 (+0.33%) | 71,300 |
| 25 Sep 2018 | JPY | 303 | 305 | 298 | 302 | 302 | -1 (-0.33%) | 38,900 |
| 24 Sep 2018 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 303 | 305 | 300 | 303 | 303 | -2 (-0.66%) | 65,500 |
| 20 Sep 2018 | JPY | 294 | 305 | 294 | 305 | 305 | +9 (+3.04%) | 84,200 |
| 19 Sep 2018 | JPY | 295 | 297 | 292 | 296 | 296 | +3 (+1.02%) | 21,200 |
| 18 Sep 2018 | JPY | 293 | 295 | 289 | 293 | 293 | +1 (+0.34%) | 47,100 |
| 17 Sep 2018 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 301 | 301 | 290 | 292 | 292 | -6 (-2.01%) | 53,800 |
| 13 Sep 2018 | JPY | 291 | 300 | 290 | 298 | 298 | +6 (+2.05%) | 20,300 |
| 12 Sep 2018 | JPY | 302 | 303 | 291 | 292 | 292 | -8 (-2.67%) | 48,600 |
| 11 Sep 2018 | JPY | 304 | 304 | 295 | 300 | 300 | +2 (+0.67%) | 46,400 |
| 10 Sep 2018 | JPY | 300 | 306 | 297 | 298 | 298 | -6 (-1.97%) | 46,200 |
| 7 Sep 2018 | JPY | 305 | 305 | 299 | 304 | 304 | -4 (-1.30%) | 70,600 |
| 6 Sep 2018 | JPY | 318 | 318 | 307 | 308 | 308 | -10 (-3.14%) | 40,700 |
| 5 Sep 2018 | JPY | 324 | 325 | 318 | 318 | 318 | -6 (-1.85%) | 20,600 |
| 4 Sep 2018 | JPY | 321 | 327 | 318 | 324 | 324 | 0.0 (0.0%) | 34,700 |
| 3 Sep 2018 | JPY | 321 | 325 | 318 | 324 | 324 | +4 (+1.25%) | 44,200 |
| 31 Aug 2018 | JPY | 329 | 329 | 316 | 320 | 320 | -5 (-1.54%) | 45,400 |
| 30 Aug 2018 | JPY | 331 | 331 | 322 | 325 | 325 | -7 (-2.11%) | 64,800 |
| 29 Aug 2018 | JPY | 313 | 332 | 313 | 332 | 332 | +19 (+6.07%) | 103,100 |
| 28 Aug 2018 | JPY | 314 | 333 | 311 | 313 | 313 | -1 (-0.32%) | 175,000 |
| 27 Aug 2018 | JPY | 304 | 316 | 299 | 314 | 314 | +11 (+3.63%) | 59,500 |
| 24 Aug 2018 | JPY | 287 | 303 | 287 | 303 | 303 | +18 (+6.32%) | 81,300 |
| 23 Aug 2018 | JPY | 290 | 290 | 284 | 285 | 285 | -3 (-1.04%) | 58,400 |
| 22 Aug 2018 | JPY | 282 | 293 | 279 | 288 | 288 | +4 (+1.41%) | 94,600 |
| 21 Aug 2018 | JPY | 290 | 290 | 281 | 284 | 284 | -3 (-1.05%) | 38,100 |
| 20 Aug 2018 | JPY | 297 | 297 | 286 | 287 | 287 | -10 (-3.37%) | 44,700 |
