| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 285 | 297 | 278 | 297 | 297 | +15 (+5.32%) | 80,900 |
| 16 Aug 2018 | JPY | 291 | 293 | 280 | 282 | 282 | -9 (-3.09%) | 150,100 |
| 15 Aug 2018 | JPY | 299 | 301 | 291 | 291 | 291 | -7 (-2.35%) | 85,000 |
| 14 Aug 2018 | JPY | 300 | 302 | 296 | 298 | 298 | +3 (+1.02%) | 41,300 |
| 13 Aug 2018 | JPY | 305 | 305 | 292 | 295 | 295 | -12 (-3.91%) | 94,100 |
| 10 Aug 2018 | JPY | 312 | 315 | 306 | 307 | 307 | -4 (-1.29%) | 45,600 |
| 9 Aug 2018 | JPY | 315 | 315 | 311 | 311 | 311 | -4 (-1.27%) | 21,300 |
| 8 Aug 2018 | JPY | 310 | 316 | 309 | 315 | 315 | +5 (+1.61%) | 42,700 |
| 7 Aug 2018 | JPY | 309 | 314 | 307 | 310 | 310 | +3 (+0.98%) | 32,500 |
| 6 Aug 2018 | JPY | 313 | 316 | 306 | 307 | 307 | -9 (-2.85%) | 49,800 |
| 3 Aug 2018 | JPY | 318 | 324 | 311 | 316 | 316 | -1 (-0.32%) | 81,400 |
| 2 Aug 2018 | JPY | 321 | 322 | 315 | 317 | 317 | -9 (-2.76%) | 88,500 |
| 1 Aug 2018 | JPY | 333 | 334 | 322 | 326 | 326 | -7 (-2.10%) | 41,800 |
| 31 Jul 2018 | JPY | 328 | 334 | 325 | 333 | 333 | +5 (+1.52%) | 28,200 |
| 30 Jul 2018 | JPY | 335 | 336 | 328 | 328 | 328 | -7 (-2.09%) | 32,500 |
| 27 Jul 2018 | JPY | 340 | 341 | 333 | 335 | 335 | -2 (-0.59%) | 58,600 |
| 26 Jul 2018 | JPY | 340 | 341 | 332 | 337 | 337 | 0.0 (0.0%) | 41,500 |
| 25 Jul 2018 | JPY | 336 | 340 | 334 | 337 | 337 | +2 (+0.60%) | 47,500 |
| 24 Jul 2018 | JPY | 324 | 343 | 324 | 335 | 335 | +10 (+3.08%) | 125,100 |
| 23 Jul 2018 | JPY | 325 | 337 | 321 | 325 | 325 | 0.0 (0.0%) | 60,400 |
| 20 Jul 2018 | JPY | 319 | 327 | 319 | 325 | 325 | +6 (+1.88%) | 48,800 |
| 19 Jul 2018 | JPY | 318 | 328 | 318 | 319 | 319 | -2 (-0.62%) | 77,000 |
| 18 Jul 2018 | JPY | 317 | 323 | 314 | 321 | 321 | 0.0 (0.0%) | 127,900 |
| 17 Jul 2018 | JPY | 331 | 331 | 316 | 321 | 321 | -10 (-3.02%) | 104,300 |
| 16 Jul 2018 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 326 | 332 | 326 | 331 | 331 | -1 (-0.30%) | 60,700 |
| 12 Jul 2018 | JPY | 329 | 335 | 329 | 332 | 332 | -2 (-0.60%) | 53,000 |
| 11 Jul 2018 | JPY | 345 | 345 | 328 | 334 | 334 | -8 (-2.34%) | 56,300 |
| 10 Jul 2018 | JPY | 348 | 350 | 340 | 342 | 342 | -3 (-0.87%) | 84,900 |
| 9 Jul 2018 | JPY | 335 | 349 | 333 | 345 | 345 | +9 (+2.68%) | 75,300 |
