| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 321 | 337 | 321 | 336 | 336 | +17 (+5.33%) | 66,500 |
| 5 Jul 2018 | JPY | 338 | 341 | 316 | 319 | 319 | -18 (-5.34%) | 173,900 |
| 4 Jul 2018 | JPY | 336 | 347 | 335 | 337 | 337 | +1 (+0.30%) | 64,300 |
| 3 Jul 2018 | JPY | 339 | 345 | 336 | 336 | 336 | -2 (-0.59%) | 68,200 |
| 2 Jul 2018 | JPY | 352 | 352 | 337 | 338 | 338 | -11 (-3.15%) | 78,900 |
| 29 Jun 2018 | JPY | 334 | 353 | 334 | 349 | 349 | +12 (+3.56%) | 112,500 |
| 28 Jun 2018 | JPY | 356 | 357 | 332 | 337 | 337 | -18 (-5.07%) | 238,400 |
| 27 Jun 2018 | JPY | 355 | 363 | 354 | 355 | 355 | -5 (-1.39%) | 102,600 |
| 26 Jun 2018 | JPY | 364 | 367 | 353 | 360 | 360 | -10 (-2.70%) | 136,100 |
| 25 Jun 2018 | JPY | 389 | 390 | 368 | 370 | 370 | -17 (-4.39%) | 216,000 |
| 22 Jun 2018 | JPY | 405 | 406 | 386 | 387 | 387 | -22 (-5.38%) | 218,700 |
| 21 Jun 2018 | JPY | 414 | 440 | 403 | 409 | 409 | -4 (-0.97%) | 482,300 |
| 20 Jun 2018 | JPY | 450 | 460 | 405 | 413 | 413 | -38 (-8.43%) | 910,900 |
| 19 Jun 2018 | JPY | 386 | 451 | 386 | 451 | 451 | +80 (+21.56%) | 489,100 |
| 18 Jun 2018 | JPY | 391 | 395 | 370 | 371 | 371 | -12 (-3.13%) | 112,800 |
| 15 Jun 2018 | JPY | 388 | 390 | 383 | 383 | 383 | -1 (-0.26%) | 40,800 |
| 14 Jun 2018 | JPY | 384 | 388 | 382 | 384 | 384 | 0.0 (0.0%) | 64,900 |
| 13 Jun 2018 | JPY | 380 | 388 | 380 | 384 | 384 | +3 (+0.79%) | 42,900 |
| 12 Jun 2018 | JPY | 380 | 388 | 376 | 381 | 381 | -2 (-0.52%) | 90,400 |
| 11 Jun 2018 | JPY | 383 | 395 | 382 | 383 | 383 | 0.0 (0.0%) | 95,000 |
| 8 Jun 2018 | JPY | 375 | 386 | 373 | 383 | 383 | +16 (+4.36%) | 113,700 |
| 7 Jun 2018 | JPY | 369 | 390 | 362 | 367 | 367 | +9 (+2.51%) | 244,200 |
| 6 Jun 2018 | JPY | 380 | 383 | 352 | 358 | 358 | -22 (-5.79%) | 297,800 |
| 5 Jun 2018 | JPY | 395 | 397 | 380 | 380 | 380 | -19 (-4.76%) | 138,300 |
| 4 Jun 2018 | JPY | 411 | 415 | 394 | 399 | 399 | -5 (-1.24%) | 123,500 |
| 1 Jun 2018 | JPY | 412 | 412 | 404 | 404 | 404 | -3 (-0.74%) | 58,400 |
| 31 May 2018 | JPY | 413 | 415 | 406 | 407 | 407 | -5 (-1.21%) | 57,600 |
| 30 May 2018 | JPY | 421 | 421 | 402 | 412 | 412 | -13 (-3.06%) | 131,000 |
| 29 May 2018 | JPY | 445 | 445 | 423 | 425 | 425 | -21 (-4.71%) | 105,500 |
| 28 May 2018 | JPY | 443 | 452 | 443 | 446 | 446 | -1 (-0.22%) | 37,400 |
