| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 445 | 455 | 444 | 447 | 447 | -4 (-0.89%) | 73,400 |
| 24 May 2018 | JPY | 451 | 455 | 448 | 451 | 451 | -1 (-0.22%) | 49,000 |
| 23 May 2018 | JPY | 455 | 455 | 446 | 452 | 452 | +1 (+0.22%) | 61,500 |
| 22 May 2018 | JPY | 452 | 458 | 450 | 451 | 451 | -1 (-0.22%) | 72,000 |
| 21 May 2018 | JPY | 464 | 468 | 445 | 452 | 452 | -12 (-2.59%) | 198,800 |
| 18 May 2018 | JPY | 480 | 480 | 459 | 464 | 464 | -17 (-3.53%) | 212,600 |
| 17 May 2018 | JPY | 481 | 489 | 480 | 481 | 481 | +2 (+0.42%) | 43,000 |
| 16 May 2018 | JPY | 487 | 488 | 478 | 479 | 479 | -8 (-1.64%) | 88,300 |
| 15 May 2018 | JPY | 490 | 495 | 485 | 487 | 487 | 0.0 (0.0%) | 60,000 |
| 14 May 2018 | JPY | 494 | 494 | 485 | 487 | 487 | -7 (-1.42%) | 88,000 |
| 11 May 2018 | JPY | 500 | 502 | 494 | 494 | 494 | -8 (-1.59%) | 119,400 |
| 10 May 2018 | JPY | 502 | 504 | 500 | 502 | 502 | -2 (-0.40%) | 57,700 |
| 9 May 2018 | JPY | 508 | 508 | 502 | 504 | 504 | -2 (-0.40%) | 34,100 |
| 8 May 2018 | JPY | 505 | 510 | 501 | 506 | 506 | +4 (+0.80%) | 34,700 |
| 7 May 2018 | JPY | 506 | 509 | 502 | 502 | 502 | -4 (-0.79%) | 51,900 |
| 4 May 2018 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 508 | 511 | 502 | 506 | 506 | -2 (-0.39%) | 50,000 |
| 1 May 2018 | JPY | 508 | 514 | 507 | 508 | 508 | -4 (-0.78%) | 27,300 |
| 30 Apr 2018 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 505 | 516 | 503 | 512 | 512 | +10 (+1.99%) | 59,400 |
| 26 Apr 2018 | JPY | 500 | 510 | 500 | 502 | 502 | -7 (-1.38%) | 124,300 |
| 25 Apr 2018 | JPY | 510 | 515 | 506 | 509 | 509 | -1 (-0.20%) | 69,900 |
| 24 Apr 2018 | JPY | 520 | 525 | 508 | 510 | 510 | -6 (-1.16%) | 100,000 |
| 23 Apr 2018 | JPY | 520 | 524 | 515 | 516 | 516 | -9 (-1.71%) | 37,600 |
| 20 Apr 2018 | JPY | 517 | 529 | 516 | 525 | 525 | +4 (+0.77%) | 47,600 |
| 19 Apr 2018 | JPY | 521 | 523 | 515 | 521 | 521 | +1 (+0.19%) | 51,700 |
| 18 Apr 2018 | JPY | 519 | 524 | 509 | 520 | 520 | 0.0 (0.0%) | 86,900 |
| 17 Apr 2018 | JPY | 522 | 528 | 514 | 520 | 520 | -2 (-0.38%) | 41,100 |
| 16 Apr 2018 | JPY | 536 | 538 | 521 | 522 | 522 | -18 (-3.33%) | 48,300 |
