| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | JPY | 650 | 729 | 636 | 641 | 641 | 0.0 (0.0%) | 954,100 |
| 17 Jan 2018 | JPY | 685 | 689 | 631 | 641 | 641 | -69 (-9.72%) | 355,100 |
| 16 Jan 2018 | JPY | 720 | 724 | 696 | 710 | 710 | -10 (-1.39%) | 336,900 |
| 15 Jan 2018 | JPY | 739 | 784 | 711 | 720 | 720 | +20 (+2.86%) | 851,500 |
| 12 Jan 2018 | JPY | 649 | 739 | 646 | 700 | 700 | +61 (+9.55%) | 981,800 |
| 11 Jan 2018 | JPY | 630 | 653 | 626 | 639 | 639 | +17 (+2.73%) | 381,300 |
| 10 Jan 2018 | JPY | 628 | 629 | 611 | 622 | 622 | -5 (-0.80%) | 176,200 |
| 9 Jan 2018 | JPY | 615 | 627 | 598 | 627 | 627 | +40 (+6.81%) | 279,200 |
| 8 Jan 2018 | JPY | 587 | 587 | 587 | 587 | 587 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 596 | 602 | 583 | 587 | 587 | -10 (-1.68%) | 96,800 |
| 4 Jan 2018 | JPY | 580 | 610 | 579 | 597 | 597 | +27 (+4.74%) | 330,700 |
| 3 Jan 2018 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 521 | 574 | 519 | 570 | 570 | +48 (+9.20%) | 169,000 |
| 28 Dec 2017 | JPY | 520 | 536 | 520 | 522 | 522 | +3 (+0.58%) | 61,100 |
| 27 Dec 2017 | JPY | 497 | 522 | 497 | 519 | 519 | +22 (+4.43%) | 83,900 |
| 26 Dec 2017 | JPY | 497 | 503 | 494 | 497 | 497 | +1 (+0.20%) | 186,100 |
| 25 Dec 2017 | JPY | 511 | 511 | 496 | 496 | 496 | -15 (-2.94%) | 132,000 |
| 22 Dec 2017 | JPY | 514 | 515 | 509 | 511 | 511 | -4 (-0.78%) | 88,200 |
| 21 Dec 2017 | JPY | 516 | 519 | 512 | 515 | 515 | -2 (-0.39%) | 66,700 |
| 20 Dec 2017 | JPY | 520 | 521 | 509 | 517 | 517 | -7 (-1.34%) | 96,600 |
| 19 Dec 2017 | JPY | 530 | 530 | 521 | 524 | 524 | -7 (-1.32%) | 55,300 |
| 18 Dec 2017 | JPY | 537 | 538 | 528 | 531 | 531 | -4 (-0.75%) | 80,900 |
| 15 Dec 2017 | JPY | 535 | 548 | 529 | 535 | 535 | +1 (+0.19%) | 88,400 |
| 14 Dec 2017 | JPY | 530 | 535 | 529 | 534 | 534 | +2 (+0.38%) | 66,400 |
| 13 Dec 2017 | JPY | 533 | 535 | 527 | 532 | 532 | -2 (-0.37%) | 90,100 |
| 12 Dec 2017 | JPY | 535 | 540 | 531 | 534 | 534 | -1 (-0.19%) | 170,200 |
| 11 Dec 2017 | JPY | 537 | 543 | 533 | 535 | 535 | -6 (-1.11%) | 62,700 |
| 8 Dec 2017 | JPY | 557 | 557 | 537 | 541 | 541 | -7 (-1.28%) | 81,300 |
