| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | JPY | 621 | 624 | 610 | 620 | 620 | -1 (-0.16%) | 115,600 |
| 23 Oct 2017 | JPY | 620 | 629 | 618 | 621 | 621 | +3 (+0.49%) | 37,900 |
| 20 Oct 2017 | JPY | 617 | 624 | 616 | 618 | 618 | 0.0 (0.0%) | 18,800 |
| 19 Oct 2017 | JPY | 619 | 628 | 617 | 618 | 618 | -8 (-1.28%) | 31,200 |
| 18 Oct 2017 | JPY | 623 | 626 | 618 | 626 | 626 | +2 (+0.32%) | 34,000 |
| 17 Oct 2017 | JPY | 624 | 625 | 621 | 624 | 624 | 0.0 (0.0%) | 23,400 |
| 16 Oct 2017 | JPY | 626 | 627 | 621 | 624 | 624 | -2 (-0.32%) | 25,400 |
| 13 Oct 2017 | JPY | 643 | 643 | 620 | 626 | 626 | -10 (-1.57%) | 93,500 |
| 12 Oct 2017 | JPY | 636 | 642 | 634 | 636 | 636 | 0.0 (0.0%) | 27,900 |
| 11 Oct 2017 | JPY | 639 | 642 | 636 | 636 | 636 | -3 (-0.47%) | 24,800 |
| 10 Oct 2017 | JPY | 640 | 645 | 636 | 639 | 639 | -4 (-0.62%) | 32,600 |
| 9 Oct 2017 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 649 | 649 | 640 | 643 | 643 | +3 (+0.47%) | 13,400 |
| 5 Oct 2017 | JPY | 651 | 659 | 639 | 640 | 640 | -18 (-2.74%) | 43,900 |
| 4 Oct 2017 | JPY | 642 | 672 | 640 | 658 | 658 | +17 (+2.65%) | 67,500 |
| 3 Oct 2017 | JPY | 643 | 648 | 639 | 641 | 641 | -1 (-0.16%) | 52,900 |
| 2 Oct 2017 | JPY | 649 | 649 | 640 | 642 | 642 | -7 (-1.08%) | 111,100 |
| 29 Sep 2017 | JPY | 642 | 655 | 642 | 649 | 649 | -1 (-0.15%) | 16,200 |
| 28 Sep 2017 | JPY | 650 | 651 | 645 | 650 | 650 | 0.0 (0.0%) | 15,200 |
| 27 Sep 2017 | JPY | 646 | 650 | 645 | 650 | 650 | +4 (+0.62%) | 19,400 |
| 26 Sep 2017 | JPY | 651 | 656 | 645 | 646 | 646 | -2 (-0.31%) | 38,900 |
| 25 Sep 2017 | JPY | 652 | 664 | 648 | 648 | 648 | -4 (-0.61%) | 17,600 |
| 22 Sep 2017 | JPY | 660 | 661 | 646 | 652 | 652 | -9 (-1.36%) | 30,800 |
| 21 Sep 2017 | JPY | 656 | 664 | 654 | 661 | 661 | +5 (+0.76%) | 24,200 |
| 20 Sep 2017 | JPY | 649 | 659 | 648 | 656 | 656 | -3 (-0.46%) | 23,800 |
| 19 Sep 2017 | JPY | 646 | 662 | 645 | 659 | 659 | +13 (+2.01%) | 37,400 |
| 18 Sep 2017 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 641 | 649 | 640 | 646 | 646 | 0.0 (0.0%) | 16,800 |
| 14 Sep 2017 | JPY | 643 | 654 | 640 | 646 | 646 | +1 (+0.16%) | 29,600 |
| 13 Sep 2017 | JPY | 651 | 653 | 631 | 645 | 645 | -11 (-1.68%) | 60,600 |
