| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | JPY | 662 | 674 | 643 | 656 | 656 | -7 (-1.06%) | 34,500 |
| 11 Sep 2017 | JPY | 655 | 693 | 651 | 663 | 663 | +36 (+5.74%) | 128,200 |
| 8 Sep 2017 | JPY | 625 | 635 | 622 | 627 | 627 | -4 (-0.63%) | 33,000 |
| 7 Sep 2017 | JPY | 648 | 649 | 630 | 631 | 631 | -7 (-1.10%) | 23,900 |
| 6 Sep 2017 | JPY | 630 | 639 | 617 | 638 | 638 | -6 (-0.93%) | 63,900 |
| 5 Sep 2017 | JPY | 669 | 672 | 640 | 644 | 644 | -30 (-4.45%) | 95,800 |
| 4 Sep 2017 | JPY | 686 | 688 | 670 | 674 | 674 | -17 (-2.46%) | 40,600 |
| 1 Sep 2017 | JPY | 675 | 699 | 675 | 691 | 691 | +14 (+2.07%) | 23,800 |
| 31 Aug 2017 | JPY | 688 | 689 | 674 | 677 | 677 | -2 (-0.29%) | 18,600 |
| 30 Aug 2017 | JPY | 677 | 685 | 669 | 679 | 679 | +8 (+1.19%) | 35,700 |
| 29 Aug 2017 | JPY | 672 | 677 | 668 | 671 | 671 | -6 (-0.89%) | 28,400 |
| 28 Aug 2017 | JPY | 674 | 678 | 673 | 677 | 677 | +8 (+1.20%) | 11,100 |
| 25 Aug 2017 | JPY | 670 | 675 | 668 | 669 | 669 | +1 (+0.15%) | 15,300 |
| 24 Aug 2017 | JPY | 671 | 673 | 667 | 668 | 668 | -7 (-1.04%) | 49,900 |
| 23 Aug 2017 | JPY | 676 | 679 | 675 | 675 | 675 | -4 (-0.59%) | 52,500 |
| 22 Aug 2017 | JPY | 679 | 685 | 678 | 679 | 679 | 0.0 (0.0%) | 20,700 |
| 21 Aug 2017 | JPY | 683 | 685 | 679 | 679 | 679 | -8 (-1.16%) | 29,300 |
| 18 Aug 2017 | JPY | 692 | 695 | 686 | 687 | 687 | -5 (-0.72%) | 21,200 |
| 17 Aug 2017 | JPY | 695 | 699 | 688 | 692 | 692 | -2 (-0.29%) | 16,500 |
| 16 Aug 2017 | JPY | 679 | 698 | 679 | 694 | 694 | +15 (+2.21%) | 33,700 |
| 15 Aug 2017 | JPY | 682 | 692 | 678 | 679 | 679 | -3 (-0.44%) | 40,300 |
| 14 Aug 2017 | JPY | 688 | 688 | 681 | 682 | 682 | -9 (-1.30%) | 35,800 |
| 11 Aug 2017 | JPY | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 697 | 700 | 690 | 691 | 691 | -6 (-0.86%) | 18,000 |
| 9 Aug 2017 | JPY | 705 | 705 | 683 | 697 | 697 | -9 (-1.27%) | 65,400 |
| 8 Aug 2017 | JPY | 716 | 716 | 703 | 706 | 706 | -3 (-0.42%) | 30,400 |
| 7 Aug 2017 | JPY | 713 | 715 | 704 | 709 | 709 | -3 (-0.42%) | 14,700 |
| 4 Aug 2017 | JPY | 710 | 718 | 709 | 712 | 712 | -2 (-0.28%) | 15,300 |
| 3 Aug 2017 | JPY | 708 | 715 | 708 | 714 | 714 | +6 (+0.85%) | 21,000 |
| 2 Aug 2017 | JPY | 710 | 716 | 708 | 708 | 708 | -2 (-0.28%) | 26,200 |
