| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | JPY | 735 | 745 | 732 | 745 | 745 | +10 (+1.36%) | 35,900 |
| 27 Jul 2017 | JPY | 741 | 750 | 735 | 735 | 735 | -11 (-1.47%) | 30,300 |
| 26 Jul 2017 | JPY | 733 | 749 | 732 | 746 | 746 | +14 (+1.91%) | 18,900 |
| 25 Jul 2017 | JPY | 731 | 739 | 731 | 732 | 732 | -1 (-0.14%) | 12,200 |
| 24 Jul 2017 | JPY | 734 | 738 | 726 | 733 | 733 | -3 (-0.41%) | 28,000 |
| 21 Jul 2017 | JPY | 742 | 746 | 734 | 736 | 736 | -6 (-0.81%) | 12,800 |
| 20 Jul 2017 | JPY | 735 | 742 | 733 | 742 | 742 | +7 (+0.95%) | 12,700 |
| 19 Jul 2017 | JPY | 725 | 740 | 725 | 735 | 735 | +2 (+0.27%) | 20,100 |
| 18 Jul 2017 | JPY | 731 | 737 | 731 | 733 | 733 | -7 (-0.95%) | 29,100 |
| 17 Jul 2017 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 754 | 755 | 738 | 740 | 740 | -14 (-1.86%) | 42,900 |
| 13 Jul 2017 | JPY | 766 | 771 | 752 | 754 | 754 | -9 (-1.18%) | 33,200 |
| 12 Jul 2017 | JPY | 775 | 776 | 762 | 763 | 763 | -7 (-0.91%) | 32,800 |
| 11 Jul 2017 | JPY | 762 | 772 | 762 | 770 | 770 | -4 (-0.52%) | 28,000 |
| 10 Jul 2017 | JPY | 769 | 780 | 768 | 774 | 774 | -1 (-0.13%) | 17,800 |
| 7 Jul 2017 | JPY | 775 | 778 | 769 | 775 | 775 | +5 (+0.65%) | 26,600 |
| 6 Jul 2017 | JPY | 773 | 777 | 767 | 770 | 770 | -10 (-1.28%) | 39,500 |
| 5 Jul 2017 | JPY | 783 | 790 | 775 | 780 | 780 | -10 (-1.27%) | 30,900 |
| 4 Jul 2017 | JPY | 815 | 816 | 781 | 790 | 790 | -29 (-3.54%) | 64,600 |
| 3 Jul 2017 | JPY | 821 | 833 | 819 | 819 | 819 | -13 (-1.56%) | 34,500 |
| 30 Jun 2017 | JPY | 819 | 832 | 811 | 832 | 832 | +13 (+1.59%) | 51,100 |
| 29 Jun 2017 | JPY | 832 | 843 | 810 | 819 | 819 | -13 (-1.56%) | 73,500 |
| 28 Jun 2017 | JPY | 855 | 864 | 804 | 832 | 832 | +14 (+1.71%) | 206,100 |
| 27 Jun 2017 | JPY | 817 | 838 | 805 | 818 | 818 | 0.0 (0.0%) | 85,100 |
| 26 Jun 2017 | JPY | 786 | 818 | 781 | 818 | 818 | +24 (+3.02%) | 68,300 |
| 23 Jun 2017 | JPY | 793 | 825 | 777 | 794 | 794 | +1 (+0.13%) | 130,100 |
| 22 Jun 2017 | JPY | 792 | 800 | 790 | 793 | 793 | +2 (+0.25%) | 28,900 |
| 21 Jun 2017 | JPY | 782 | 796 | 781 | 791 | 791 | 0.0 (0.0%) | 51,900 |
| 20 Jun 2017 | JPY | 790 | 794 | 779 | 791 | 791 | -3 (-0.38%) | 51,100 |
| 19 Jun 2017 | JPY | 768 | 796 | 767 | 794 | 794 | +19 (+2.45%) | 49,200 |
