| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 71 | 74 | 71 | 74 | 74 | +2 (+2.78%) | 105,700 |
| 16 Nov 2023 | JPY | 71 | 73 | 71 | 72 | 72 | -1 (-1.37%) | 102,500 |
| 15 Nov 2023 | JPY | 72 | 75 | 72 | 73 | 73 | 0.0 (0.0%) | 179,800 |
| 14 Nov 2023 | JPY | 75 | 75 | 73 | 73 | 73 | 0.0 (0.0%) | 180,800 |
| 13 Nov 2023 | JPY | 73 | 74 | 72 | 73 | 73 | 0.0 (0.0%) | 74,600 |
| 10 Nov 2023 | JPY | 73 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 119,400 |
| 9 Nov 2023 | JPY | 75 | 76 | 73 | 74 | 74 | -1 (-1.33%) | 118,400 |
| 8 Nov 2023 | JPY | 74 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 120,000 |
| 7 Nov 2023 | JPY | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 44,800 |
| 6 Nov 2023 | JPY | 74 | 76 | 74 | 75 | 75 | +2 (+2.74%) | 131,600 |
| 2 Nov 2023 | JPY | 73 | 75 | 72 | 73 | 73 | 0.0 (0.0%) | 253,200 |
| 1 Nov 2023 | JPY | 71 | 73 | 71 | 73 | 73 | +1 (+1.39%) | 147,100 |
| 31 Oct 2023 | JPY | 73 | 74 | 72 | 72 | 72 | -1 (-1.37%) | 185,400 |
| 30 Oct 2023 | JPY | 71 | 80 | 70 | 73 | 73 | +2 (+2.82%) | 1,315,900 |
| 27 Oct 2023 | JPY | 72 | 74 | 71 | 71 | 71 | -2 (-2.74%) | 227,400 |
| 26 Oct 2023 | JPY | 73 | 75 | 71 | 73 | 73 | -2 (-2.67%) | 318,000 |
| 25 Oct 2023 | JPY | 74 | 76 | 73 | 75 | 75 | -1 (-1.32%) | 179,100 |
| 24 Oct 2023 | JPY | 76 | 76 | 71 | 76 | 76 | 0.0 (0.0%) | 536,600 |
| 23 Oct 2023 | JPY | 78 | 78 | 76 | 76 | 76 | -3 (-3.80%) | 125,300 |
| 20 Oct 2023 | JPY | 78 | 79 | 76 | 79 | 79 | 0.0 (0.0%) | 286,700 |
| 19 Oct 2023 | JPY | 79 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 125,600 |
| 18 Oct 2023 | JPY | 79 | 80 | 78 | 79 | 79 | -1 (-1.25%) | 263,200 |
| 17 Oct 2023 | JPY | 80 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 97,700 |
| 16 Oct 2023 | JPY | 81 | 81 | 78 | 80 | 80 | 0.0 (0.0%) | 409,700 |
| 13 Oct 2023 | JPY | 81 | 82 | 80 | 80 | 80 | -2 (-2.44%) | 166,300 |
| 12 Oct 2023 | JPY | 82 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 173,100 |
| 11 Oct 2023 | JPY | 83 | 84 | 82 | 82 | 82 | -2 (-2.38%) | 122,800 |
| 10 Oct 2023 | JPY | 82 | 84 | 81 | 84 | 84 | +2 (+2.44%) | 162,100 |
| 6 Oct 2023 | JPY | 80 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 77,900 |
| 5 Oct 2023 | JPY | 82 | 83 | 80 | 81 | 81 | -1 (-1.22%) | 280,200 |
