| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 707 | 717 | 707 | 713 | 713 | +2 (+0.28%) | 35,600 |
| 1 May 2017 | JPY | 710 | 715 | 708 | 711 | 711 | -1 (-0.14%) | 18,100 |
| 28 Apr 2017 | JPY | 712 | 717 | 707 | 712 | 712 | -7 (-0.97%) | 23,500 |
| 27 Apr 2017 | JPY | 718 | 728 | 715 | 719 | 719 | +1 (+0.14%) | 28,200 |
| 26 Apr 2017 | JPY | 717 | 725 | 712 | 718 | 718 | +1 (+0.14%) | 16,900 |
| 25 Apr 2017 | JPY | 705 | 720 | 703 | 717 | 717 | +8 (+1.13%) | 32,500 |
| 24 Apr 2017 | JPY | 728 | 734 | 706 | 709 | 709 | -21 (-2.88%) | 58,900 |
| 21 Apr 2017 | JPY | 721 | 734 | 719 | 730 | 730 | +6 (+0.83%) | 29,400 |
| 20 Apr 2017 | JPY | 714 | 730 | 714 | 724 | 724 | +4 (+0.56%) | 26,900 |
| 19 Apr 2017 | JPY | 734 | 735 | 720 | 720 | 720 | -16 (-2.17%) | 35,100 |
| 18 Apr 2017 | JPY | 716 | 736 | 716 | 736 | 736 | +17 (+2.36%) | 32,600 |
| 17 Apr 2017 | JPY | 698 | 725 | 698 | 719 | 719 | +13 (+1.84%) | 35,100 |
| 14 Apr 2017 | JPY | 714 | 727 | 704 | 706 | 706 | -21 (-2.89%) | 39,900 |
| 13 Apr 2017 | JPY | 720 | 736 | 711 | 727 | 727 | +7 (+0.97%) | 37,500 |
| 12 Apr 2017 | JPY | 744 | 744 | 720 | 720 | 720 | -26 (-3.49%) | 57,100 |
| 11 Apr 2017 | JPY | 741 | 760 | 741 | 746 | 746 | +2 (+0.27%) | 33,100 |
| 10 Apr 2017 | JPY | 750 | 752 | 742 | 744 | 744 | -14 (-1.85%) | 28,400 |
| 7 Apr 2017 | JPY | 754 | 767 | 741 | 758 | 758 | +4 (+0.53%) | 47,100 |
| 6 Apr 2017 | JPY | 768 | 772 | 754 | 754 | 754 | -14 (-1.82%) | 56,300 |
| 5 Apr 2017 | JPY | 766 | 781 | 763 | 768 | 768 | +2 (+0.26%) | 45,400 |
| 4 Apr 2017 | JPY | 783 | 787 | 765 | 766 | 766 | -17 (-2.17%) | 62,500 |
| 3 Apr 2017 | JPY | 804 | 806 | 780 | 783 | 783 | -21 (-2.61%) | 44,900 |
| 31 Mar 2017 | JPY | 826 | 827 | 800 | 804 | 804 | -19 (-2.31%) | 70,100 |
| 30 Mar 2017 | JPY | 851 | 852 | 823 | 823 | 823 | -29 (-3.40%) | 34,200 |
| 29 Mar 2017 | JPY | 840 | 853 | 831 | 852 | 852 | +14 (+1.67%) | 51,900 |
| 28 Mar 2017 | JPY | 840 | 878 | 830 | 838 | 838 | +17 (+2.07%) | 129,800 |
| 27 Mar 2017 | JPY | 794 | 905 | 794 | 821 | 821 | +22 (+2.75%) | 503,900 |
| 24 Mar 2017 | JPY | 770 | 803 | 768 | 799 | 799 | +28 (+3.63%) | 52,300 |
| 23 Mar 2017 | JPY | 767 | 774 | 760 | 771 | 771 | -4 (-0.52%) | 85,200 |
| 22 Mar 2017 | JPY | 790 | 802 | 774 | 775 | 775 | -24 (-3.00%) | 94,000 |
