| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | JPY | 805 | 810 | 799 | 799 | 799 | -17 (-2.08%) | 80,000 |
| 17 Mar 2017 | JPY | 827 | 839 | 808 | 816 | 816 | -17 (-2.04%) | 86,500 |
| 16 Mar 2017 | JPY | 828 | 838 | 820 | 833 | 833 | -2 (-0.24%) | 51,600 |
| 15 Mar 2017 | JPY | 852 | 855 | 830 | 835 | 835 | -20 (-2.34%) | 77,100 |
| 14 Mar 2017 | JPY | 865 | 866 | 855 | 855 | 855 | -14 (-1.61%) | 54,900 |
| 13 Mar 2017 | JPY | 880 | 888 | 865 | 869 | 869 | -19 (-2.14%) | 61,200 |
| 10 Mar 2017 | JPY | 890 | 896 | 881 | 888 | 888 | +13 (+1.49%) | 62,900 |
| 9 Mar 2017 | JPY | 876 | 883 | 869 | 875 | 875 | -10 (-1.13%) | 41,800 |
| 8 Mar 2017 | JPY | 866 | 886 | 863 | 885 | 885 | +16 (+1.84%) | 53,800 |
| 7 Mar 2017 | JPY | 876 | 876 | 864 | 869 | 869 | -9 (-1.03%) | 54,200 |
| 6 Mar 2017 | JPY | 892 | 892 | 877 | 878 | 878 | -13 (-1.46%) | 58,700 |
| 3 Mar 2017 | JPY | 895 | 900 | 891 | 891 | 891 | -8 (-0.89%) | 50,000 |
| 2 Mar 2017 | JPY | 899 | 907 | 898 | 899 | 899 | 0.0 (0.0%) | 46,200 |
| 1 Mar 2017 | JPY | 900 | 901 | 896 | 899 | 899 | -3 (-0.33%) | 57,300 |
| 28 Feb 2017 | JPY | 911 | 913 | 902 | 902 | 902 | -12 (-1.31%) | 67,300 |
| 27 Feb 2017 | JPY | 910 | 914 | 906 | 914 | 914 | 0.0 (0.0%) | 32,600 |
| 24 Feb 2017 | JPY | 913 | 933 | 907 | 914 | 914 | -7 (-0.76%) | 76,200 |
| 23 Feb 2017 | JPY | 906 | 946 | 906 | 921 | 921 | +13 (+1.43%) | 95,900 |
| 22 Feb 2017 | JPY | 909 | 917 | 906 | 908 | 908 | -3 (-0.33%) | 37,000 |
| 21 Feb 2017 | JPY | 914 | 920 | 907 | 911 | 911 | -3 (-0.33%) | 47,100 |
| 20 Feb 2017 | JPY | 921 | 924 | 905 | 914 | 914 | -10 (-1.08%) | 28,900 |
| 17 Feb 2017 | JPY | 920 | 928 | 910 | 924 | 924 | +3 (+0.33%) | 41,100 |
| 16 Feb 2017 | JPY | 937 | 941 | 920 | 921 | 921 | -15 (-1.60%) | 57,700 |
| 15 Feb 2017 | JPY | 966 | 966 | 935 | 936 | 936 | -38 (-3.90%) | 117,500 |
| 14 Feb 2017 | JPY | 974 | 977 | 970 | 974 | 974 | +4 (+0.41%) | 32,400 |
| 13 Feb 2017 | JPY | 972 | 982 | 969 | 970 | 970 | +14 (+1.46%) | 41,300 |
| 10 Feb 2017 | JPY | 962 | 969 | 956 | 956 | 956 | -7 (-0.73%) | 44,300 |
| 9 Feb 2017 | JPY | 969 | 974 | 963 | 963 | 963 | -12 (-1.23%) | 39,900 |
| 8 Feb 2017 | JPY | 976 | 978 | 968 | 975 | 975 | +5 (+0.52%) | 28,900 |
| 7 Feb 2017 | JPY | 970 | 979 | 969 | 970 | 970 | -1 (-0.10%) | 31,600 |
