| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | JPY | 970 | 977 | 970 | 971 | 971 | -10 (-1.02%) | 34,700 |
| 3 Feb 2017 | JPY | 975 | 989 | 974 | 981 | 981 | +4 (+0.41%) | 33,400 |
| 2 Feb 2017 | JPY | 980 | 984 | 977 | 977 | 977 | -8 (-0.81%) | 47,300 |
| 1 Feb 2017 | JPY | 991 | 995 | 985 | 985 | 985 | -15 (-1.50%) | 51,600 |
| 31 Jan 2017 | JPY | 1,007 | 1,009 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 49,700 |
| 30 Jan 2017 | JPY | 976 | 1,010 | 974 | 1,003 | 1,003 | +21 (+2.14%) | 110,300 |
| 27 Jan 2017 | JPY | 995 | 1,002 | 980 | 982 | 982 | -11 (-1.11%) | 100,500 |
| 26 Jan 2017 | JPY | 991 | 995 | 988 | 993 | 993 | 0.0 (0.0%) | 51,900 |
| 25 Jan 2017 | JPY | 992 | 997 | 988 | 993 | 993 | +2 (+0.20%) | 56,300 |
| 24 Jan 2017 | JPY | 998 | 1,001 | 990 | 991 | 991 | -6 (-0.60%) | 37,700 |
| 23 Jan 2017 | JPY | 999 | 1,005 | 996 | 997 | 997 | -5 (-0.50%) | 61,500 |
| 20 Jan 2017 | JPY | 999 | 1,005 | 998 | 1,002 | 1,002 | +1 (+0.10%) | 64,700 |
| 19 Jan 2017 | JPY | 1,004 | 1,010 | 999 | 1,001 | 1,001 | -4 (-0.40%) | 58,100 |
| 18 Jan 2017 | JPY | 1,009 | 1,012 | 1,001 | 1,005 | 1,005 | -7 (-0.69%) | 49,900 |
| 17 Jan 2017 | JPY | 1,014 | 1,026 | 1,007 | 1,012 | 1,012 | -2 (-0.20%) | 31,800 |
| 16 Jan 2017 | JPY | 1,021 | 1,026 | 1,010 | 1,014 | 1,014 | -13 (-1.27%) | 35,800 |
| 13 Jan 2017 | JPY | 1,013 | 1,031 | 1,010 | 1,027 | 1,027 | +5 (+0.49%) | 37,500 |
| 12 Jan 2017 | JPY | 1,039 | 1,043 | 1,021 | 1,022 | 1,022 | -29 (-2.76%) | 78,400 |
| 11 Jan 2017 | JPY | 1,067 | 1,084 | 1,046 | 1,051 | 1,051 | -29 (-2.69%) | 96,900 |
| 10 Jan 2017 | JPY | 1,090 | 1,090 | 1,061 | 1,080 | 1,080 | -18 (-1.64%) | 100,900 |
| 6 Jan 2017 | JPY | 1,057 | 1,149 | 1,050 | 1,098 | 1,098 | +71 (+6.91%) | 644,600 |
| 5 Jan 2017 | JPY | 1,015 | 1,030 | 996 | 1,027 | 1,027 | +13 (+1.28%) | 93,300 |
| 4 Jan 2017 | JPY | 1,050 | 1,054 | 1,003 | 1,014 | 1,014 | -30 (-2.87%) | 104,000 |
| 30 Dec 2016 | JPY | 990 | 1,055 | 990 | 1,044 | 1,044 | +40 (+3.98%) | 184,100 |
| 29 Dec 2016 | JPY | 981 | 1,014 | 981 | 1,004 | 1,004 | +2 (+0.20%) | 91,300 |
| 28 Dec 2016 | JPY | 980 | 1,010 | 973 | 1,002 | 1,002 | -17 (-1.67%) | 137,100 |
| 27 Dec 2016 | JPY | 1,050 | 1,057 | 1,004 | 1,019 | 1,019 | +79 (+8.40%) | 559,000 |
| 26 Dec 2016 | JPY | 973 | 973 | 935 | 940 | 940 | -30 (-3.09%) | 191,500 |
| 22 Dec 2016 | JPY | 989 | 1,000 | 960 | 970 | 970 | -14 (-1.42%) | 158,600 |
| 21 Dec 2016 | JPY | 1,040 | 1,042 | 980 | 984 | 984 | -64 (-6.11%) | 235,400 |
