| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | JPY | 1,180 | 1,196 | 1,046 | 1,078 | 1,078 | -72 (-6.26%) | 601,700 |
| 16 Dec 2016 | JPY | 1,322 | 1,330 | 1,140 | 1,150 | 1,150 | +98 (+9.32%) | 2,729,800 |
| 15 Dec 2016 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | +150 (+16.63%) | 17,300 |
| 14 Dec 2016 | JPY | 907 | 927 | 901 | 902 | 902 | -14 (-1.53%) | 74,400 |
| 13 Dec 2016 | JPY | 917 | 917 | 897 | 916 | 916 | +1 (+0.11%) | 89,200 |
| 12 Dec 2016 | JPY | 898 | 921 | 872 | 915 | 915 | +17 (+1.89%) | 125,900 |
| 9 Dec 2016 | JPY | 858 | 900 | 851 | 898 | 898 | -5 (-0.55%) | 218,900 |
| 8 Dec 2016 | JPY | 990 | 991 | 902 | 903 | 903 | -91 (-9.15%) | 288,800 |
| 7 Dec 2016 | JPY | 1,009 | 1,012 | 981 | 994 | 994 | -45 (-4.33%) | 190,100 |
| 6 Dec 2016 | JPY | 1,140 | 1,140 | 1,026 | 1,039 | 1,039 | 0.0 (0.0%) | 174,400 |
