| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 245,700 |
| 3 Oct 2023 | JPY | 85 | 86 | 83 | 83 | 83 | -2 (-2.35%) | 166,000 |
| 2 Oct 2023 | JPY | 88 | 88 | 85 | 85 | 85 | -3 (-3.41%) | 125,900 |
| 29 Sep 2023 | JPY | 87 | 88 | 87 | 88 | 88 | 0.0 (0.0%) | 73,900 |
| 28 Sep 2023 | JPY | 88 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 135,600 |
| 27 Sep 2023 | JPY | 88 | 89 | 86 | 89 | 89 | 0.0 (0.0%) | 153,400 |
| 26 Sep 2023 | JPY | 87 | 89 | 87 | 89 | 89 | +3 (+3.49%) | 381,400 |
| 25 Sep 2023 | JPY | 85 | 87 | 85 | 86 | 86 | +2 (+2.38%) | 112,900 |
| 22 Sep 2023 | JPY | 83 | 86 | 83 | 84 | 84 | -1 (-1.18%) | 186,200 |
| 21 Sep 2023 | JPY | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 199,400 |
| 20 Sep 2023 | JPY | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 196,500 |
| 19 Sep 2023 | JPY | 87 | 88 | 86 | 86 | 86 | -2 (-2.27%) | 218,200 |
| 15 Sep 2023 | JPY | 90 | 90 | 87 | 88 | 88 | -1 (-1.12%) | 265,000 |
| 14 Sep 2023 | JPY | 87 | 90 | 86 | 89 | 89 | +3 (+3.49%) | 472,100 |
| 13 Sep 2023 | JPY | 90 | 91 | 85 | 86 | 86 | -4 (-4.44%) | 1,090,900 |
| 12 Sep 2023 | JPY | 91 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 402,400 |
| 11 Sep 2023 | JPY | 94 | 94 | 91 | 91 | 91 | -3 (-3.19%) | 510,900 |
| 8 Sep 2023 | JPY | 95 | 96 | 94 | 94 | 94 | -1 (-1.05%) | 249,300 |
| 7 Sep 2023 | JPY | 98 | 99 | 95 | 95 | 95 | -2 (-2.06%) | 490,900 |
| 6 Sep 2023 | JPY | 97 | 98 | 96 | 97 | 97 | +1 (+1.04%) | 155,500 |
| 5 Sep 2023 | JPY | 96 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 311,300 |
| 4 Sep 2023 | JPY | 98 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 114,400 |
| 1 Sep 2023 | JPY | 96 | 98 | 96 | 97 | 97 | -1 (-1.02%) | 148,400 |
| 31 Aug 2023 | JPY | 97 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 222,500 |
| 30 Aug 2023 | JPY | 98 | 99 | 97 | 97 | 97 | 0.0 (0.0%) | 175,900 |
| 29 Aug 2023 | JPY | 98 | 99 | 97 | 97 | 97 | 0.0 (0.0%) | 201,200 |
| 28 Aug 2023 | JPY | 97 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 160,700 |
| 25 Aug 2023 | JPY | 97 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 148,300 |
| 24 Aug 2023 | JPY | 99 | 100 | 97 | 97 | 97 | -2 (-2.02%) | 205,700 |
| 23 Aug 2023 | JPY | 99 | 100 | 97 | 99 | 99 | -1 (-1%) | 238,500 |
