| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 99 | 100 | 97 | 97 | 97 | -2 (-2.02%) | 205,700 |
| 23 Aug 2023 | JPY | 99 | 100 | 97 | 99 | 99 | -1 (-1%) | 238,500 |
| 22 Aug 2023 | JPY | 98 | 103 | 98 | 100 | 100 | +3 (+3.09%) | 1,190,000 |
| 21 Aug 2023 | JPY | 95 | 98 | 95 | 97 | 97 | +2 (+2.11%) | 166,400 |
| 18 Aug 2023 | JPY | 96 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 162,300 |
| 17 Aug 2023 | JPY | 98 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 212,300 |
| 16 Aug 2023 | JPY | 99 | 99 | 97 | 97 | 97 | -2 (-2.02%) | 91,500 |
| 15 Aug 2023 | JPY | 98 | 99 | 97 | 99 | 99 | +1 (+1.02%) | 119,000 |
| 14 Aug 2023 | JPY | 98 | 99 | 97 | 98 | 98 | -2 (-2%) | 76,500 |
| 10 Aug 2023 | JPY | 98 | 100 | 97 | 100 | 100 | +1 (+1.01%) | 206,100 |
| 9 Aug 2023 | JPY | 97 | 99 | 97 | 99 | 99 | +1 (+1.02%) | 66,700 |
| 8 Aug 2023 | JPY | 97 | 98 | 97 | 98 | 98 | +1 (+1.03%) | 44,000 |
| 7 Aug 2023 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 77,000 |
| 4 Aug 2023 | JPY | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 149,900 |
| 3 Aug 2023 | JPY | 100 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 198,700 |
| 2 Aug 2023 | JPY | 99 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 50,600 |
| 1 Aug 2023 | JPY | 99 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 118,400 |
| 31 Jul 2023 | JPY | 100 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 158,300 |
| 28 Jul 2023 | JPY | 100 | 100 | 99 | 99 | 99 | -1 (-1%) | 88,800 |
| 27 Jul 2023 | JPY | 99 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 100,500 |
| 26 Jul 2023 | JPY | 100 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 42,900 |
| 25 Jul 2023 | JPY | 99 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 297,000 |
| 24 Jul 2023 | JPY | 100 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 195,000 |
| 21 Jul 2023 | JPY | 99 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 157,200 |
| 20 Jul 2023 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 96,900 |
| 19 Jul 2023 | JPY | 100 | 101 | 100 | 100 | 100 | +1 (+1.01%) | 92,300 |
| 18 Jul 2023 | JPY | 101 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 158,200 |
| 14 Jul 2023 | JPY | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 108,300 |
| 13 Jul 2023 | JPY | 100 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 221,300 |
| 12 Jul 2023 | JPY | 100 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 85,600 |
