| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 101 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 101,100 |
| 10 Jul 2023 | JPY | 100 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 271,400 |
| 7 Jul 2023 | JPY | 100 | 102 | 99 | 101 | 101 | +1 (+1%) | 226,600 |
| 6 Jul 2023 | JPY | 103 | 103 | 100 | 100 | 100 | -1 (-0.99%) | 236,800 |
| 5 Jul 2023 | JPY | 103 | 103 | 101 | 101 | 101 | -1 (-0.98%) | 108,100 |
| 4 Jul 2023 | JPY | 102 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 99,000 |
| 3 Jul 2023 | JPY | 102 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 149,600 |
| 30 Jun 2023 | JPY | 101 | 103 | 100 | 103 | 103 | +2 (+1.98%) | 230,400 |
| 29 Jun 2023 | JPY | 103 | 103 | 101 | 101 | 101 | -1 (-0.98%) | 162,000 |
| 28 Jun 2023 | JPY | 103 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 163,800 |
| 27 Jun 2023 | JPY | 103 | 103 | 101 | 102 | 102 | -2 (-1.92%) | 218,100 |
| 26 Jun 2023 | JPY | 103 | 104 | 102 | 104 | 104 | 0.0 (0.0%) | 77,800 |
| 23 Jun 2023 | JPY | 104 | 104 | 101 | 104 | 104 | +1 (+0.97%) | 214,000 |
| 22 Jun 2023 | JPY | 105 | 106 | 102 | 103 | 103 | -4 (-3.74%) | 410,700 |
| 21 Jun 2023 | JPY | 104 | 107 | 104 | 107 | 107 | +1 (+0.94%) | 178,500 |
| 20 Jun 2023 | JPY | 103 | 106 | 102 | 106 | 106 | +2 (+1.92%) | 192,000 |
| 19 Jun 2023 | JPY | 102 | 104 | 101 | 104 | 104 | +2 (+1.96%) | 231,100 |
| 16 Jun 2023 | JPY | 101 | 103 | 100 | 102 | 102 | +1 (+0.99%) | 183,800 |
| 15 Jun 2023 | JPY | 103 | 103 | 100 | 101 | 101 | -1 (-0.98%) | 389,000 |
| 14 Jun 2023 | JPY | 106 | 106 | 102 | 102 | 102 | -4 (-3.77%) | 300,600 |
| 13 Jun 2023 | JPY | 103 | 106 | 103 | 106 | 106 | +2 (+1.92%) | 347,000 |
| 12 Jun 2023 | JPY | 102 | 104 | 102 | 104 | 104 | 0.0 (0.0%) | 175,600 |
| 9 Jun 2023 | JPY | 105 | 105 | 103 | 104 | 104 | -2 (-1.89%) | 327,000 |
| 8 Jun 2023 | JPY | 101 | 106 | 101 | 106 | 106 | +6 (+6%) | 427,400 |
| 7 Jun 2023 | JPY | 101 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 167,600 |
| 6 Jun 2023 | JPY | 100 | 102 | 100 | 102 | 102 | +2 (+2%) | 213,900 |
| 5 Jun 2023 | JPY | 100 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 92,200 |
| 2 Jun 2023 | JPY | 100 | 101 | 100 | 101 | 101 | +1 (+1%) | 86,000 |
| 1 Jun 2023 | JPY | 100 | 101 | 100 | 100 | 100 | +1 (+1.01%) | 116,500 |
| 31 May 2023 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 164,100 |
