| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 2,836,300 |
| 6 Jun 2024 | JPY | 27 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 2,096,100 |
| 5 Jun 2024 | JPY | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 2,848,200 |
| 4 Jun 2024 | JPY | 27 | 29 | 27 | 28 | 28 | +1 (+3.70%) | 2,644,700 |
| 3 Jun 2024 | JPY | 28 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 2,273,000 |
| 31 May 2024 | JPY | 28 | 28 | 26 | 28 | 28 | +1 (+3.70%) | 4,271,100 |
| 30 May 2024 | JPY | 27 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 3,309,500 |
| 29 May 2024 | JPY | 30 | 31 | 28 | 28 | 28 | -1 (-3.45%) | 3,668,400 |
| 28 May 2024 | JPY | 29 | 31 | 28 | 29 | 29 | -1 (-3.33%) | 3,964,400 |
| 27 May 2024 | JPY | 30 | 33 | 28 | 30 | 30 | +1 (+3.45%) | 10,040,900 |
| 24 May 2024 | JPY | 27 | 29 | 27 | 29 | 29 | +2 (+7.41%) | 4,866,800 |
| 23 May 2024 | JPY | 28 | 29 | 27 | 27 | 27 | -1 (-3.57%) | 3,333,800 |
| 22 May 2024 | JPY | 27 | 28 | 26 | 28 | 28 | +1 (+3.70%) | 3,085,500 |
| 21 May 2024 | JPY | 28 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 1,647,000 |
| 20 May 2024 | JPY | 27 | 29 | 26 | 27 | 27 | +1 (+3.85%) | 6,030,400 |
| 17 May 2024 | JPY | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 2,212,600 |
| 16 May 2024 | JPY | 27 | 28 | 26 | 27 | 27 | -1 (-3.57%) | 2,685,600 |
| 15 May 2024 | JPY | 27 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 3,054,800 |
| 14 May 2024 | JPY | 27 | 28 | 27 | 28 | 28 | +1 (+3.70%) | 3,042,000 |
| 13 May 2024 | JPY | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 2,481,400 |
| 10 May 2024 | JPY | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 3,306,000 |
| 9 May 2024 | JPY | 27 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 3,389,900 |
| 8 May 2024 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 3,007,300 |
| 7 May 2024 | JPY | 28 | 28 | 25 | 26 | 26 | -1 (-3.70%) | 4,926,700 |
| 2 May 2024 | JPY | 26 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 1,820,100 |
| 1 May 2024 | JPY | 27 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 2,044,700 |
| 30 Apr 2024 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 954,300 |
| 26 Apr 2024 | JPY | 26 | 27 | 25 | 26 | 26 | +1 (+4%) | 1,178,900 |
| 25 Apr 2024 | JPY | 26 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 2,205,600 |
| 24 Apr 2024 | JPY | 26 | 28 | 25 | 26 | 26 | +1 (+4%) | 4,424,600 |
