Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 14,331 |
26 Jun 2024 | HKD | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 12,000 |
25 Jun 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 0 |
24 Jun 2024 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 30,000 |
20 Jun 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 2.16 | 2.16 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 42,000 |
18 Jun 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 56,000 |
14 Jun 2024 | HKD | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 58,000 |
13 Jun 2024 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 52,000 |
11 Jun 2024 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 18,000 |
7 Jun 2024 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 12,000 |
6 Jun 2024 | HKD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 204,000 |
5 Jun 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 0 |
4 Jun 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 6,000 |
27 May 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 6,000 |
23 May 2024 | HKD | 2.33 | 2.33 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 10,000 |
22 May 2024 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 4,000 |