Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 30,000 |
17 Sep 2024 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 330,000 |
16 Sep 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 200,000 |
13 Sep 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 25,000 |
12 Sep 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 12,000 |
11 Sep 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 302,000 |
5 Sep 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 60,000 |
3 Sep 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.015 (+0.76%) | 92,000 |
2 Sep 2024 | HKD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | -0.055 (-2.72%) | 0 |
30 Aug 2024 | HKD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.04 (+2.02%) | 92,000 |
29 Aug 2024 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 26,000 |
28 Aug 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 16,000 |
26 Aug 2024 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 24,000 |
22 Aug 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 514,000 |
21 Aug 2024 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 0 |
20 Aug 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 4,000 |
15 Aug 2024 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.06 (+3.08%) | 0 |
14 Aug 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |